S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
Log in

Mettler-Toledo International Options Chain (NYSE:MTD)

$680.74
-7.36 (-1.07 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$680.25
Now: $680.74
$690.62
50-Day Range
$642.84
MA: $682.68
$715.77
52-Week Range
$500.74
Now: $680.74
$873.51
Volume120,002 shs
Average Volume164,721 shs
Market Capitalization$16.75 billion
P/E Ratio33.50
Dividend YieldN/A
Beta1.37

Options Chain

Mettler-Toledo International (NYSE:MTD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$880.00$0.000Call000
10/18/2019$870.00$0.000Call000
10/18/2019$860.00$0.000Call000
10/18/2019$850.00$0.000Call000
10/18/2019$840.00$0.000Call000
10/18/2019$830.00$0.000Call010
10/18/2019$820.00$0.000Call020
10/18/2019$810.00$0.000Call000
10/18/2019$800.00$0.000Call070
10/18/2019$790.00$0.000Call01160
10/18/2019$780.00$0.000Call0150
10/18/2019$770.00$0.000Call0980
10/18/2019$760.00$0.000Call020
10/18/2019$750.00$0.000Call0280
10/18/2019$740.00$0.000Call020
10/18/2019$730.00$0.000Call0160
10/18/2019$720.00$0.000Call0210
10/18/2019$710.00$4.650Call140.3280120.253825
10/18/2019$700.00$6.800Call100120.3066170.352813
10/18/2019$690.00$10.550Call010.299715 (+0.000912)0.483753
10/18/2019$680.00$16.550Call020.317117 (+0.032959)0.616488
10/18/2019$670.00$23.550Call180.329212 (+0.034185)0.729726
10/18/2019$660.00$31.550Call020.342751 (+0.045698)0.817655
10/18/2019$650.00$40.500Call000.369389 (+0.042871)0.873503
10/18/2019$640.00$49.100Call000.3435530.939577
10/18/2019$630.00$59.500Call000.436666 (+0.071911)0.932203
10/18/2019$620.00$69.000Call000.448104 (+0.051592)0.956709
10/18/2019$610.00$79.000Call010.504625 (+0.085263)0.960952
10/18/2019$600.00$88.750Call000.523888 (+0.115359)0.973042
10/18/2019$590.00$98.500Call010.5234720.984646
10/18/2019$580.00$108.500Call000.5741770.985799
10/18/2019$570.00$118.500Call03 (+1)0.6333750.985844
10/18/2019$560.00$128.450Call010.673333 (+0.673211)0.988027
10/18/2019$550.00$138.450Call03 (+2)0.711136 (+0.340261)0.989991
10/18/2019$540.00$148.450Call01 (+1)0.7632640.990556
10/18/2019$530.00$158.450Call01 (+1)0.8161450.99106
10/18/2019$520.00$168.000Call00
10/18/2019$510.00$178.000Call00
10/18/2019$500.00$187.900Call00
10/18/2019$880.00$191.600Put000
10/18/2019$870.00$181.600Put000
10/18/2019$860.00$171.600Put000
10/18/2019$850.00$161.600Put000
10/18/2019$840.00$151.600Put000
10/18/2019$830.00$141.600Put000
10/18/2019$820.00$131.600Put000
10/18/2019$810.00$121.550Put000
10/18/2019$800.00$111.550Put000
10/18/2019$790.00$101.600Put000
10/18/2019$780.00$92.100Put0140.432668 (-0.071986)-0.982936
10/18/2019$770.00$82.050Put000.383243-0.984793
10/18/2019$760.00$72.050Put000.344186 (-0.088033)-0.983214
10/18/2019$750.00$62.050Put000.304391 (-0.100062)-0.981274
10/18/2019$740.00$52.050Put020.263965 (-0.092137)-0.978742
10/18/2019$730.00$42.800Put040.299902 (-0.012401)-0.92323
10/18/2019$720.00$33.550Put030.287207 (-0.028466)-0.871345
10/18/2019$710.00$25.200Put000.286824 (-0.003879)-0.779984
10/18/2019$700.00$18.000Put0670.290286 (+0.012389)-0.657221
10/18/2019$690.00$11.950Put030.289481 (+0.013782)-0.51772
10/18/2019$680.00$7.950Put1650.305905 (+0.022628)-0.379803
10/18/2019$670.00$4.900Put280.314157 (+0.013174)-0.261355
10/18/2019$660.00$0.000Put0130
10/18/2019$650.00$0.000Put011 (+1)0
10/18/2019$640.00$0.000Put080
10/18/2019$630.00$0.000Put000
10/18/2019$620.00$0.000Put050
10/18/2019$610.00$0.000Put040
10/18/2019$600.00$0.000Put030
10/18/2019$590.00$0.000Put010
10/18/2019$580.00$0.000Put010
10/18/2019$570.00$0.000Put020
10/18/2019$560.00$0.000Put000
10/18/2019$550.00$0.000Put050
10/18/2019$540.00$0.000Put000
10/18/2019$530.00$0.000Put010
10/18/2019$520.00$0.000Put000
10/18/2019$510.00$0.000Put000
10/18/2019$500.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel