QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
Log in

NYSE:MTDMettler-Toledo International Options Chain and Prices

$823.99
+4.79 (+0.58 %)
(As of 07/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$818.67
Now: $823.99
$836.66
50-Day Range
$723.00
MA: $797.40
$859.54
52-Week Range
$579.40
Now: $823.99
$863.53
Volume79,047 shs
Average Volume169,982 shs
Market Capitalization$19.70 billion
P/E Ratio37.23
Dividend YieldN/A
Beta1.08

Options Chain

Mettler-Toledo International (NYSE:MTD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$980.00$0.000Call0000
(+0)
0.00
7/17/2020$970.00$0.000Call0000
(+0)
0.00
7/17/2020$960.00$0.000Call0000
(+0)
0.00
7/17/2020$950.00$0.000Call0000
(+0)
0.00
7/17/2020$940.00$0.000Call0000
(+0)
0.00
7/17/2020$930.00$0.000Call0000
(+0)
0.00
7/17/2020$920.00$0.000Call0000
(+0)
0.00
7/17/2020$910.00$0.000Call0000
(+0)
0.00
7/17/2020$900.00$0.000Call0001
(+0)
0.00
7/17/2020$890.00$0.000Call0000
(+0)
0.00
7/17/2020$880.00$0.000Call0000
(+0)
0.00
7/17/2020$870.00$0.000Call00030
(+0)
0.00
7/17/2020$860.00$0.000Call0001
(+0)
0.00
7/17/2020$850.00$0.000Call0001
(+0)
0.00
7/17/2020$840.00$0.000Call0004
(+0)
0.00
7/17/2020$830.00$0.000Call0002
(+0)
0.00
7/17/2020$820.00$0.000Call0005
(+0)
0.00
7/17/2020$810.00$0.000Call0004
(+0)
0.00
7/17/2020$800.00$0.000Call0007
(+0)
0.00
7/17/2020$790.00$0.000Call0001
(+0)
0.00
7/17/2020$780.00$0.000Call0001
(+0)
0.00
7/17/2020$770.00$0.000Call0000
(+0)
0.00
7/17/2020$760.00$0.000Call0001
(+0)
0.00
7/17/2020$750.00$0.000Call00013
(+0)
0.00
7/17/2020$740.00$0.000Call0000
(+0)
0.00
7/17/2020$730.00$0.000Call0001
(+0)
0.00
7/17/2020$720.00$0.000Call0001
(+0)
0.00
7/17/2020$710.00$0.000Call0000
(+0)
0.00
7/17/2020$700.00$0.000Call0002
(+0)
0.00
7/17/2020$690.00$0.000Call0000
(+0)
0.00
7/17/2020$680.00$0.000Call0000
(+0)
0.00
7/17/2020$670.00$0.000Call0000
(+0)
0.00
7/17/2020$660.00$0.000Call0000
(+0)
0.00
7/17/2020$650.00$0.000Call0000
(+0)
0.00
7/17/2020$640.00$0.000Call0001
(+0)
0.00
7/17/2020$630.00$0.000Call0000
(+0)
0.00
7/17/2020$620.00$0.000Call0000
(+0)
0.00
7/17/2020$610.00$0.000Call0000
(+0)
0.00
7/17/2020$600.00$0.000Call0000
(+0)
0.00
7/17/2020$590.00$0.000Call0000
(+0)
0.00
7/17/2020$580.00$0.000Call0000
(+0)
0.00
7/17/2020$570.00$0.000Call0000
(+0)
0.00
7/17/2020$560.00$0.000Call0000
(+0)
0.00
7/17/2020$550.00$0.000Call0000
(+0)
0.00
7/17/2020$540.00$0.000Call0000
(+0)
0.00
7/17/2020$530.00$0.000Call0000
(+0)
0.00
7/17/2020$520.00$0.000Call0000
(+0)
0.00
7/17/2020$510.00$0.000Call0000
(+0)
0.00
7/17/2020$500.00$0.000Call0000
(+0)
0.00
7/17/2020$490.00$0.000Call0000
(+0)
0.00
7/17/2020$980.00$0.000Put0000
(+0)
0.00
7/17/2020$970.00$0.000Put0000
(+0)
0.00
7/17/2020$960.00$0.000Put0000
(+0)
0.00
7/17/2020$950.00$0.000Put0000
(+0)
0.00
7/17/2020$940.00$0.000Put0000
(+0)
0.00
7/17/2020$930.00$0.000Put0000
(+0)
0.00
7/17/2020$920.00$0.000Put0000
(+0)
0.00
7/17/2020$910.00$0.000Put0000
(+0)
0.00
7/17/2020$900.00$0.000Put0000
(+0)
0.00
7/17/2020$890.00$0.000Put0000
(+0)
0.00
7/17/2020$880.00$0.000Put0000
(+0)
0.00
7/17/2020$870.00$0.000Put0000
(+0)
0.00
7/17/2020$860.00$0.000Put0000
(+0)
0.00
7/17/2020$850.00$0.000Put0001
(+0)
0.00
7/17/2020$840.00$0.000Put0000
(+0)
0.00
7/17/2020$830.00$0.000Put0000
(+0)
0.00
7/17/2020$820.00$0.000Put0000
(+0)
0.00
7/17/2020$810.00$0.000Put0001
(+1)
0.00
7/17/2020$800.00$0.000Put0004
(+2)
0.00
7/17/2020$790.00$0.000Put00011
(+0)
0.00
7/17/2020$780.00$0.000Put00010
(+0)
0.00
7/17/2020$770.00$0.000Put0003
(+0)
0.00
7/17/2020$760.00$0.000Put0002
(+0)
0.00
7/17/2020$750.00$0.000Put00018
(+0)
0.00
7/17/2020$740.00$0.000Put0002
(+0)
0.00
7/17/2020$730.00$0.000Put0001
(+0)
0.00
7/17/2020$720.00$0.000Put00011
(+0)
0.00
7/17/2020$710.00$0.000Put00010
(+0)
0.00
7/17/2020$700.00$0.000Put00024
(+0)
0.00
7/17/2020$690.00$0.000Put0002
(+0)
0.00
7/17/2020$680.00$0.000Put0001
(+0)
0.00
7/17/2020$670.00$0.000Put00012
(+0)
0.00
7/17/2020$660.00$0.000Put0000
(+0)
0.00
7/17/2020$650.00$0.000Put0001
(+0)
0.00
7/17/2020$640.00$0.000Put0004
(+0)
0.00
7/17/2020$630.00$0.000Put0003
(+0)
0.00
7/17/2020$620.00$0.000Put0005
(+0)
0.00
7/17/2020$610.00$0.000Put0000
(+0)
0.00
7/17/2020$600.00$0.000Put0009
(+0)
0.00
7/17/2020$590.00$0.000Put0002
(+0)
0.00
7/17/2020$580.00$0.000Put0000
(+0)
0.00
7/17/2020$570.00$0.000Put0000
(+0)
0.00
7/17/2020$560.00$0.000Put0000
(+0)
0.00
7/17/2020$550.00$0.000Put0000
(+0)
0.00
7/17/2020$540.00$0.000Put0000
(+0)
0.00
7/17/2020$530.00$0.000Put0000
(+0)
0.00
7/17/2020$520.00$0.000Put0000
(+0)
0.00
7/17/2020$510.00$0.000Put0000
(+0)
0.00
7/17/2020$500.00$0.000Put00013
(+0)
0.00
7/17/2020$490.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.