Log in
NASDAQ:BRKR

Bruker Options Chain and Prices

$52.31
+0.59 (+1.14 %)
(As of 12/3/2020 12:00 AM ET)
Add
Compare
Today's Range
$51.47
Now: $52.31
$52.64
50-Day Range
$41.24
MA: $46.35
$51.91
52-Week Range
$30.78
Now: $52.31
$54.49
Volume624,276 shs
Average Volume687,576 shs
Market Capitalization$8.01 billion
P/E Ratio51.28
Dividend Yield0.31%
Beta1.27

Options Chain

Bruker (NASDAQ:BRKR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$65.00$0.000Call0000
(+0)
0.00
12/18/2020$60.00$0.000Call0003
(+0)
0.00
12/18/2020$57.50$0.000Call0000
(+0)
0.00
12/18/2020$55.00$0.750Call00037
(+20)
0.4106
(+0.089116)
0.2875340
12/18/2020$52.50$2.375Call00016
(+0)
0.5827530.5113810
12/18/2020$50.00$3.125Call10034
(+0)
0.41824
(-0.181884)
0.7174541
12/18/2020$47.50$4.875Call00010
(+0)
0.292236
(-0.171559)
0.9513530
12/18/2020$45.00$7.400Call00024
(+0)
0.447963
(-0.060013)
0.9557310
12/18/2020$42.50$9.700Call0004
(+0)
0.01.00
12/18/2020$40.00$12.450Call0004
(+0)
0.7871390.960910
12/18/2020$37.50$14.950Call0000
(+0)
0.9428160.9669050
12/18/2020$35.00$17.450Call0000
(+0)
1.106590.9715150
12/18/2020$32.50$20.000Call0000
(+0)
1.354470.9693080
12/18/2020$30.00$22.500Call0000
(+0)
1.549150.9730410
12/18/2020$27.50$24.950Call0000
(+0)
1.667770.9808180
12/18/2020$25.00$27.500Call0000
(+0)
2.016340.977820
12/18/2020$22.50$30.000Call0000
(+0)
2.282670.9800410
12/18/2020$20.00$32.450Call0000
(+0)
2.41170.9864840
12/18/2020$17.50$34.950Call0000
(+0)
2.710480.9883220
12/18/2020$65.00$13.050Put0000
(+0)
0.78229
(+0.011791)
-0.9030090
12/18/2020$60.00$8.100Put0000
(+0)
0.589106
(+0.078743)
-0.8643690
12/18/2020$57.50$5.600Put0000
(+0)
0.458109
(+0.110843)
-0.8359540
12/18/2020$55.00$3.475Put0000
(+0)
0.417631
(+0.058061)
-0.7086110
12/18/2020$52.50$3.050Put0000
(+0)
0.700467
(+0.067919)
-0.481860
12/18/2020$50.00$0.000Put0005
(+0)
0.00
12/18/2020$47.50$0.000Put000102
(+0)
0.00
12/18/2020$45.00$0.000Put0001
(+0)
0.00
12/18/2020$42.50$0.000Put0004
(+0)
0.00
12/18/2020$40.00$0.000Put0000
(+0)
0.00
12/18/2020$37.50$0.000Put00010
(+0)
0.00
12/18/2020$35.00$0.000Put0000
(+0)
0.00
12/18/2020$32.50$0.000Put0000
(+0)
0.00
12/18/2020$30.00$0.000Put0000
(+0)
0.00
12/18/2020$27.50$0.000Put00010
(+0)
0.00
12/18/2020$25.00$0.000Put00010
(+0)
0.00
12/18/2020$22.50$0.000Put0000
(+0)
0.00
12/18/2020$20.00$0.000Put0000
(+0)
0.00
12/18/2020$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.