S&P 500   3,001.59 (-3.68%)
DOW   25,950.87 (-3.73%)
QQQ   207.65 (-4.08%)
AAPL   276.56 (-5.50%)
FB   191.60 (-2.84%)
MSFT   160.54 (-5.66%)
GOOGL   1,326.92 (-4.57%)
AMZN   1,896.74 (-4.19%)
CGC   18.56 (-6.36%)
NVDA   257.88 (-3.65%)
BABA   206.01 (-1.31%)
MU   51.17 (-2.29%)
GE   10.58 (-3.38%)
TSLA   682.00 (-12.43%)
AMD   44.60 (-6.09%)
T   36.15 (-2.56%)
ACB   1.44 (-4.64%)
F   7.04 (-2.36%)
NFLX   376.22 (-0.80%)
PRI   116.32 (-3.18%)
BAC   29.35 (-4.18%)
DIS   119.18 (-3.39%)
GILD   73.75 (-1.27%)
S&P 500   3,001.59 (-3.68%)
DOW   25,950.87 (-3.73%)
QQQ   207.65 (-4.08%)
AAPL   276.56 (-5.50%)
FB   191.60 (-2.84%)
MSFT   160.54 (-5.66%)
GOOGL   1,326.92 (-4.57%)
AMZN   1,896.74 (-4.19%)
CGC   18.56 (-6.36%)
NVDA   257.88 (-3.65%)
BABA   206.01 (-1.31%)
MU   51.17 (-2.29%)
GE   10.58 (-3.38%)
TSLA   682.00 (-12.43%)
AMD   44.60 (-6.09%)
T   36.15 (-2.56%)
ACB   1.44 (-4.64%)
F   7.04 (-2.36%)
NFLX   376.22 (-0.80%)
PRI   116.32 (-3.18%)
BAC   29.35 (-4.18%)
DIS   119.18 (-3.39%)
GILD   73.75 (-1.27%)
S&P 500   3,001.59 (-3.68%)
DOW   25,950.87 (-3.73%)
QQQ   207.65 (-4.08%)
AAPL   276.56 (-5.50%)
FB   191.60 (-2.84%)
MSFT   160.54 (-5.66%)
GOOGL   1,326.92 (-4.57%)
AMZN   1,896.74 (-4.19%)
CGC   18.56 (-6.36%)
NVDA   257.88 (-3.65%)
BABA   206.01 (-1.31%)
MU   51.17 (-2.29%)
GE   10.58 (-3.38%)
TSLA   682.00 (-12.43%)
AMD   44.60 (-6.09%)
T   36.15 (-2.56%)
ACB   1.44 (-4.64%)
F   7.04 (-2.36%)
NFLX   376.22 (-0.80%)
PRI   116.32 (-3.18%)
BAC   29.35 (-4.18%)
DIS   119.18 (-3.39%)
GILD   73.75 (-1.27%)
S&P 500   3,001.59 (-3.68%)
DOW   25,950.87 (-3.73%)
QQQ   207.65 (-4.08%)
AAPL   276.56 (-5.50%)
FB   191.60 (-2.84%)
MSFT   160.54 (-5.66%)
GOOGL   1,326.92 (-4.57%)
AMZN   1,896.74 (-4.19%)
CGC   18.56 (-6.36%)
NVDA   257.88 (-3.65%)
BABA   206.01 (-1.31%)
MU   51.17 (-2.29%)
GE   10.58 (-3.38%)
TSLA   682.00 (-12.43%)
AMD   44.60 (-6.09%)
T   36.15 (-2.56%)
ACB   1.44 (-4.64%)
F   7.04 (-2.36%)
NFLX   376.22 (-0.80%)
PRI   116.32 (-3.18%)
BAC   29.35 (-4.18%)
DIS   119.18 (-3.39%)
GILD   73.75 (-1.27%)
Log in

Bruker Options Chain and Prices (NASDAQ:BRKR)

$44.37
-1.85 (-4.00 %)
(As of 02/27/2020 04:00 PM ET)
Today's Range
$43.71
Now: $44.37
$46.79
50-Day Range
$46.13
MA: $51.01
$53.99
52-Week Range
$36.83
Now: $44.37
$54.49
Volume571,856 shs
Average Volume661,095 shs
Market Capitalization$6.83 billion
P/E Ratio33.61
Dividend Yield0.35%
Beta1.42

Options Chain

Bruker (NASDAQ:BRKR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$60.00$0.050Call01330.515194 (+0.008401)0.022887
3/20/2020$57.50$0.075Call201000.482772 (+0.010025)0.035356
3/20/2020$55.00$0.175Call109230.474569 (-0.007224)0.074127
3/20/2020$52.50$0.425Call21776 (-2)0.482772 (+0.0069)0.154824
3/20/2020$50.00$0.950Call64040.498007 (-0.000193)0.282631
3/20/2020$47.50$1.775Call4211 (+8)0.505429 (-0.001181)0.438981
3/20/2020$45.00$3.000Call1810.514413 (-0.004099)0.608055
3/20/2020$42.50$4.600Call01630.516757 (-0.042339)0.764764
3/20/2020$40.00$6.600Call011 (-2)0.531991 (-0.065387)0.881132
3/20/2020$37.50$8.850Call040.529647 (-0.186067)0.953852
3/20/2020$35.00$11.150Call02
3/20/2020$32.50$13.750Call000.642527 (-0.067032)0.992219
3/20/2020$30.00$16.300Call000.903714 (-0.646506)0.981858
3/20/2020$27.50$19.700Call001.8379 (+0.090261)0.916453
3/20/2020$25.00$22.300Call002.16279 (+0.372193)0.92325
3/20/2020$60.00$13.850Put000.533027 (+0.083423)-0.975319
3/20/2020$57.50$11.400Put020.513632 (+0.041214)-0.954431
3/20/2020$55.00$9.050Put030.520527 (+0.052173)-0.903466
3/20/2020$52.50$6.850Put0410.527694 (+0.067776)-0.820075
3/20/2020$50.00$4.800Put0530.515839 (+0.05061)-0.710117
3/20/2020$47.50$2.925Put0860.477793 (-0.025728)-0.568345
3/20/2020$45.00$1.825Put21270.525214 (-0.00118)-0.393627
3/20/2020$42.50$1.025Put0820.555434 (+0.013632)-0.248934
3/20/2020$40.00$0.550Put068 (+5)0.593252 (-0.006215)-0.145129
3/20/2020$37.50$0.325Put106 (+1)0.658304 (+0.020586)-0.086074
3/20/2020$35.00$0.200Put000.739374 (+0.046581)-0.051592
3/20/2020$32.50$0.100Put000.787025 (+0.06142)-0.026643
3/20/2020$30.00$0.050Put000.837025-0.013614
3/20/2020$27.50$0.050Put0100.987109 (-0.130451)-0.011505
3/20/2020$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: What is the Beige Book?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel