Bruker (BRKR) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free BRKR Stock Alerts $93.94 +0.08 (+0.09%) (As of 05:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Bruker Stock Price Performance5 Day Performance+0.04%1 Month Performance+8.63%3 Month Performance+27.29%6 Month Performance+50.47%Year-To-Date Performance+27.84%1 Year Performance+23.25% Receive BRKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bruker and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. BRKR Stock Chart for Thursday, March, 28, 2024 BRKR Chart by TradingView Bruker Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$92.40$93.86+1.58%$93.86$92.56327,350 shs$12.92 billion03/26/2024$93.07$92.40-0.72%$93.26$92.15442,881 shs$12.72 billion03/25/2024$93.90$93.07-0.88%$94.64$92.67586,134 shs$12.81 billion03/22/2024$94.27$93.90-0.39%$94.60$92.55494,606 shs$12.93 billion03/21/2024$92.97$94.27+1.40%$94.86$93.36429,582 shs$12.98 billion03/20/2024$92.00$92.97+1.05%$93.09$91.51545,543 shs$12.80 billion Get the Latest News and Ratings for BRKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bruker and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$92.02$92.00-0.02%$92.74$90.84521,690 shs$12.67 billion03/18/2024$92.10$92.02-0.09%$93.22$91.74649,513 shs$12.67 billion03/15/2024$91.83$92.10+0.29%$93.29$91.001.35 million shs$12.68 billion03/14/2024$92.60$91.83-0.83%$92.86$90.67796,114 shs$12.64 billion03/13/2024$92.72$92.60-0.13%$94.23$92.10611,069 shs$12.75 billion03/12/2024$91.56$92.72+1.27%$93.08$91.81644,824 shs$12.76 billion03/11/2024$91.16$91.56+0.44%$91.64$90.30684,023 shs$12.61 billion03/08/2024$92.19$91.16-1.12%$93.00$91.14567,509 shs$12.55 billion03/07/2024$90.53$92.19+1.83%$92.81$90.90729,940 shs$12.69 billion03/06/2024$90.17$90.53+0.40%$91.41$89.79718,054 shs$12.46 billion03/05/2024$90.05$90.17+0.13%$90.90$88.76956,496 shs$12.41 billion03/04/2024$88.33$90.05+1.95%$90.70$88.36830,795 shs$12.40 billion03/01/2024$86.54$88.33+2.07%$88.90$86.06955,605 shs$12.22 billion02/29/2024$86.48$86.54+0.07%$88.93$85.882.69 million shs$11.98 billion02/28/2024$83.70$86.48+3.32%$87.25$84.131.43 million shs$11.97 billion02/27/2024$83.60$83.70+0.12%$84.29$83.05559,922 shs$11.58 billion02/26/2024$84.67$83.60-1.26%$84.88$83.21788,986 shs$11.57 billion02/23/2024$83.74$84.67+1.11%$84.88$83.73840,451 shs$11.72 billion02/22/2024$81.92$83.74+2.22%$83.84$81.771.10 million shs$11.59 billion02/21/2024$81.10$81.92+1.01%$82.04$79.96839,223 shs$11.34 billion02/20/2024$81.82$81.10-0.88%$81.72$80.17799,867 shs$11.23 billion02/19/2024$81.82$81.82$82.28$79.401.12 million shs$11.32 billion02/16/2024$80.10$81.82+2.15%$82.28$79.401.12 million shs$11.32 billion02/15/2024$80.05$80.10+0.06%$80.49$78.51830,680 shs$11.09 billion02/14/2024$76.79$80.05+4.25%$80.55$78.701.68 million shs$11.08 billion02/13/2024$70.60$76.79+8.77%$79.94$74.662.92 million shs$10.63 billion02/12/2024$70.45$70.60+0.21%$70.60$68.661.74 million shs$9.77 billion02/09/2024$70.95$70.45-0.70%$71.56$70.14803,237 shs$9.75 billion02/08/2024$70.70$70.95+0.35%$71.27$70.03717,943 shs$9.82 billion02/07/2024$73.88$70.70-4.30%$74.84$70.55866,347 shs$9.79 billion02/06/2024$71.81$73.88+2.88%$74.16$71.151.11 million shs$10.23 billion02/05/2024$72.16$71.81-0.49%$72.46$71.32470,222 shs$9.94 billion02/02/2024$72.58$72.16-0.58%$72.75$70.46565,585 shs$9.99 billion02/01/2024$71.51$72.58+1.50%$72.77$71.21585,054 shs$10.05 billionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/31/2024$73.38$71.51-2.55%$73.80$71.47733,561 shs$9.90 billion01/30/2024$73.14$73.38+0.33%$73.87$72.70484,384 shs$10.16 billion01/29/2024$71.97$73.14+1.63%$73.37$71.79334,755 shs$10.12 billion01/26/2024$71.66$71.97+0.43%$73.06$71.90384,944 shs$9.96 billion01/25/2024$71.53$71.66+0.18%$73.14$71.20281,299 shs$9.92 billion01/24/2024$71.93$71.53-0.56%$72.73$71.02372,996 shs$9.90 billion01/23/2024$72.90$71.93-1.33%$73.17$71.71408,371 shs$9.96 billion01/22/2024$71.94$72.90+1.33%$73.39$72.39536,274 shs$10.09 billion01/19/2024$71.50$71.94+0.62%$72.44$70.861.82 million shs$9.96 billion01/18/2024$69.70$71.50+2.58%$71.67$69.92496,101 shs$9.90 billion01/17/2024$70.92$69.70-1.72%$71.31$69.13692,154 shs$9.65 billion01/16/2024$71.24$70.92-0.45%$71.62$70.30741,906 shs$9.82 billion01/15/2024$71.24$71.24$72.41$70.92397,000 shs$9.86 billion01/12/2024$71.38$71.24-0.20%$72.41$70.92397,042 shs$9.86 billion01/11/2024$71.86$71.38-0.67%$72.08$70.81591,730 shs$9.88 billion01/10/2024$71.60$71.86+0.36%$71.95$70.84591,612 shs$9.95 billion01/09/2024$72.54$71.60-1.30%$73.33$71.261.10 million shs$9.91 billion01/08/2024$69.43$72.54+4.48%$72.66$68.811.45 million shs$10.04 billion01/05/2024$70.38$69.43-1.35%$70.47$68.97520,947 shs$9.61 billion01/04/2024$69.21$70.38+1.69%$70.88$69.10943,783 shs$9.74 billion01/03/2024$72.30$69.21-4.27%$71.80$68.72585,309 shs$9.58 billion01/02/2024$73.48$72.30-1.61%$73.85$72.09693,694 shs$10.01 billion01/01/2024$73.48$73.48$74.06$73.17474,300 shs$10.17 billion12/29/2023$73.80$73.48-0.43%$74.06$73.17474,374 shs$10.17 billion12/28/2023$73.63$73.80+0.23%$74.32$73.69534,093 shs$10.21 billion12/27/2023$73.58$73.63+0.07%$73.91$73.26368,998 shs$10.19 billion Related Companies: BIO Stock Chart AVTR Stock Chart WAT Stock Chart TXG Stock Chart QTRX Stock Chart PACB Stock Chart AXDX Stock Chart MTD Stock Chart A Stock Chart AZPN Stock Chart Receive BRKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bruker and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRKR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingAI to Meet the Same Fate as EVs? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bruker Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.