Bruker (BRKR) Stock Chart & Stock Price History → Make This $3 Trade the Instant the Opening Bell Rings (From Monument Traders Alliance) (Ad) Free BRKR Stock Alerts $92.02 -0.08 (-0.09%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Bruker Stock Price Performance5 Day Performance+0.21%1 Month Performance+12.47%3 Month Performance+23.29%6 Month Performance+40.88%Year-To-Date Performance+25.23%1 Year Performance+27.49% Receive BRKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bruker and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI sSock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. BRKR Stock Chart for Tuesday, March, 19, 2024 BRKR Chart by TradingView Bruker Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$92.10$92.02-0.09%$93.22$91.74649,513 shs$12.67 billion03/15/2024$91.83$92.10+0.29%$93.29$91.001.35 million shs$12.68 billion03/14/2024$92.60$91.83-0.83%$92.86$90.67796,114 shs$12.64 billion03/13/2024$92.72$92.60-0.13%$94.23$92.10611,069 shs$12.75 billion03/12/2024$91.56$92.72+1.27%$93.08$91.81644,824 shs$12.76 billion03/11/2024$91.16$91.56+0.44%$91.64$90.30684,023 shs$12.61 billion Get the Latest News and Ratings for BRKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bruker and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$92.19$91.16-1.12%$93.00$91.14567,509 shs$12.55 billion03/07/2024$90.53$92.19+1.83%$92.81$90.90729,940 shs$12.69 billion03/06/2024$90.17$90.53+0.40%$91.41$89.79718,054 shs$12.46 billion03/05/2024$90.05$90.17+0.13%$90.90$88.76956,496 shs$12.41 billion03/04/2024$88.33$90.05+1.95%$90.70$88.36830,795 shs$12.40 billion03/01/2024$86.54$88.33+2.07%$88.90$86.06955,605 shs$12.22 billion02/29/2024$86.48$86.54+0.07%$88.93$85.882.69 million shs$11.98 billion02/28/2024$83.70$86.48+3.32%$87.25$84.131.43 million shs$11.97 billion02/27/2024$83.60$83.70+0.12%$84.29$83.05559,922 shs$11.58 billion02/26/2024$84.67$83.60-1.26%$84.88$83.21788,986 shs$11.57 billion02/23/2024$83.74$84.67+1.11%$84.88$83.73840,451 shs$11.72 billion02/22/2024$81.92$83.74+2.22%$83.84$81.771.10 million shs$11.59 billion02/21/2024$81.10$81.92+1.01%$82.04$79.96839,223 shs$11.34 billion02/20/2024$81.82$81.10-0.88%$81.72$80.17799,867 shs$11.23 billion02/19/2024$81.82$81.82$82.28$79.401.12 million shs$11.32 billion02/16/2024$80.10$81.82+2.15%$82.28$79.401.12 million shs$11.32 billion02/15/2024$80.05$80.10+0.06%$80.49$78.51830,680 shs$11.09 billion02/14/2024$76.79$80.05+4.25%$80.55$78.701.68 million shs$11.08 billion02/13/2024$70.60$76.79+8.77%$79.94$74.662.92 million shs$10.63 billion02/12/2024$70.45$70.60+0.21%$70.60$68.661.74 million shs$9.77 billion02/09/2024$70.95$70.45-0.70%$71.56$70.14803,237 shs$9.75 billion02/08/2024$70.70$70.95+0.35%$71.27$70.03717,943 shs$9.82 billion02/07/2024$73.88$70.70-4.30%$74.84$70.55866,347 shs$9.79 billion02/06/2024$71.81$73.88+2.88%$74.16$71.151.11 million shs$10.23 billion02/05/2024$72.16$71.81-0.49%$72.46$71.32470,222 shs$9.94 billion02/02/2024$72.58$72.16-0.58%$72.75$70.46565,585 shs$9.99 billion02/01/2024$71.51$72.58+1.50%$72.77$71.21585,054 shs$10.05 billion01/31/2024$73.38$71.51-2.55%$73.80$71.47733,561 shs$9.90 billion01/30/2024$73.14$73.38+0.33%$73.87$72.70484,384 shs$10.16 billion01/29/2024$71.97$73.14+1.63%$73.37$71.79334,755 shs$10.12 billion01/26/2024$71.66$71.97+0.43%$73.06$71.90384,944 shs$9.96 billion01/25/2024$71.53$71.66+0.18%$73.14$71.20281,299 shs$9.92 billion01/24/2024$71.93$71.53-0.56%$72.73$71.02372,996 shs$9.90 billion01/23/2024$72.90$71.93-1.33%$73.17$71.71408,371 shs$9.96 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024$71.94$72.90+1.33%$73.39$72.39536,274 shs$10.09 billion01/19/2024$71.50$71.94+0.62%$72.44$70.861.82 million shs$9.96 billion01/18/2024$69.70$71.50+2.58%$71.67$69.92496,101 shs$9.90 billion01/17/2024$70.92$69.70-1.72%$71.31$69.13692,154 shs$9.65 billion01/16/2024$71.24$70.92-0.45%$71.62$70.30741,906 shs$9.82 billion01/15/2024$71.24$71.24$72.41$70.92397,000 shs$9.86 billion01/12/2024$71.38$71.24-0.20%$72.41$70.92397,042 shs$9.86 billion01/11/2024$71.86$71.38-0.67%$72.08$70.81591,730 shs$9.88 billion01/10/2024$71.60$71.86+0.36%$71.95$70.84591,612 shs$9.95 billion01/09/2024$72.54$71.60-1.30%$73.33$71.261.10 million shs$9.91 billion01/08/2024$69.43$72.54+4.48%$72.66$68.811.45 million shs$10.04 billion01/05/2024$70.38$69.43-1.35%$70.47$68.97520,947 shs$9.61 billion01/04/2024$69.21$70.38+1.69%$70.88$69.10943,783 shs$9.74 billion01/03/2024$72.30$69.21-4.27%$71.80$68.72585,309 shs$9.58 billion01/02/2024$73.48$72.30-1.61%$73.85$72.09693,694 shs$10.01 billion01/01/2024$73.48$73.48$74.06$73.17474,300 shs$10.17 billion12/29/2023$73.80$73.48-0.43%$74.06$73.17474,374 shs$10.17 billion12/28/2023$73.63$73.80+0.23%$74.32$73.69534,093 shs$10.21 billion12/27/2023$73.58$73.63+0.07%$73.91$73.26368,998 shs$10.19 billion12/26/2023$73.72$73.58-0.19%$74.37$73.11337,144 shs$10.18 billion12/25/2023$73.72$73.72$74.85$73.35592,700 shs$10.20 billion12/22/2023$73.95$73.72-0.31%$74.85$73.35592,733 shs$10.20 billion12/21/2023$72.76$73.95+1.64%$74.10$73.11879,178 shs$10.24 billion12/20/2023$74.64$72.76-2.52%$75.26$72.74539,876 shs$10.07 billion12/19/2023$73.52$74.64+1.52%$74.83$73.67811,659 shs$10.33 billion12/18/2023$73.36$73.52+0.22%$74.32$72.98816,339 shs$10.18 billion Related Companies: BIO Stock Chart AVTR Stock Chart TXG Stock Chart WAT Stock Chart PACB Stock Chart QTRX Stock Chart AXDX Stock Chart MTD Stock Chart A Stock Chart ZG Stock Chart Receive BRKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bruker and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRKR) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bruker Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.