NASDAQ:PACB

Pacific Biosciences of California - PACB Options Chain & Prices

$5.80

+0.21 (+3.75%)

(As of 09/30/2022 12:00 AM ET)

Add

Compare

Today's Range: $5.45
▼
$6.05
50-Day Range: $4.27
▼
$8.79
52-Week Range: $3.85
▼
$31.10

Volume: 4.88 million shs
Average Volume: 6.13 million shs
Market Capitalization: $1.31 billion

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $17.40

PACB Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/7/2022	$12.50	$0.000	Call	0	0	0	1 (+0)	1.5082 (-0.2362)	0.000229	0
10/7/2022	$12.00	$0.000	Call	0	0	0	0 (+0)	1.5082 (+0.16299)	0.000586	0
10/7/2022	$11.50	$0.000	Call	0	0	0	0 (+0)	1.31055 (-0.034662)	0.000156	0
10/7/2022	$11.00	$0.000	Call	0	0	0	10 (+0)	1.31055 (-0.034662)	0.000396	0
10/7/2022	$10.50	$0.000	Call	0	0	0	0 (+0)	1.31055 (-0.034562)	0.000983	0
10/7/2022	$10.00	$0.001	Call	0	0	0	14 (+0)	1.31055 (-0.034662)	0.002376	0
10/7/2022	$9.50	$0.002	Call	0	0	0	10 (+0)	1.31055 (-0.034562)	0.005568	0
10/7/2022	$9.00	$0.004	Call	0	0	0	21 (+0)	1.31055 (-0.034662)	0.01258	0
10/7/2022	$8.50	$0.010	Call	0	0	0	0 (+0)	1.31055 (-0.034662)	0.027233	0
10/7/2022	$8.00	$0.023	Call	0	0	0	63 (+0)	1.31055 (-0.034662)	0.056043	0
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
10/7/2022	$7.50	$0.050	Call	1	1	0	24 (+0)	1.31055 (-0.034662)	0.108658	1
10/7/2022	$7.00	$0.103	Call	20	4	2	48 (+0)	1.30735 (-0.037865)	0.195737	9
10/7/2022	$6.50	$0.198	Call	28	9	10	125 (+0)	1.29004 (-0.025236)	0.323817	14
10/7/2022	$6.00	$0.362	Call	78	9	3	258 (-19)	1.29668 (+0.063565)	0.493103	17
10/7/2022	$5.50	$0.620	Call	9	0	0	31 (+20)	1.30834 (+0.03627)	0.680285	4
10/7/2022	$5.00	$0.969	Call	2	0	0	30 (+10)	1.30834 (+0.03627)	0.843419	1
10/7/2022	$4.50	$1.406	Call	0	0	0	0 (+0)	1.30834 (+0.03627)	0.951249	0
10/7/2022	$4.00	$1.882	Call	0	0	0	1 (+0)	1.30834 (+0.03627)	0.997927	0
10/7/2022	$3.50	$2.377	Call	0	0	0	0 (+0)	1.30834 (+0.03627)	1.0	0
10/7/2022	$3.00	$2.876	Call	0	0	0	0 (+0)	1.30834 (+0.03627)	1.0	0
10/7/2022	$2.50	$3.375	Call	0	0	0	0 (+0)	1.30834 (+0.03627)	1.0	0
10/7/2022	$2.00	$3.867	Call	0	0	0	0 (+0)	2.899 (+1.62693)	1.0	0
10/7/2022	$1.50	$4.365	Call	0	0	0	0 (+0)	2.899 (+0.9499)	1.0	0
10/7/2022	$1.00	$4.945	Call	0	0	0	0 (+0)	2.899 (+0.9499)	1.0	0
10/7/2022	$0.50	$5.445	Call	0	0	0	0 (+0)	2.899 (+0.9499)	1.0	0
10/7/2022	$12.50	$6.695	Put	0	0	0	0 (+0)	1.5082 (-0.2362)	-1.0	0
10/7/2022	$12.00	$6.195	Put	0	0	0	0 (+0)	1.5082 (+0.16299)	-1.0	0
10/7/2022	$11.50	$5.695	Put	0	0	0	0 (+0)	1.31055 (-0.034662)	-1.0	0
10/7/2022	$11.00	$5.195	Put	0	0	0	0 (+0)	1.31055 (-0.034662)	-1.0	0
10/7/2022	$10.50	$4.695	Put	0	0	0	0 (+0)	1.31055 (-0.034662)	-1.0	0
10/7/2022	$10.00	$4.195	Put	0	0	0	0 (+0)	1.31055 (-0.034662)	-1.0	0
10/7/2022	$9.50	$3.695	Put	0	0	0	0 (+0)	1.31055 (-0.034662)	-1.0	0
10/7/2022	$9.00	$3.195	Put	0	0	0	0 (+0)	1.31055 (-0.034662)	-1.0	0
10/7/2022	$8.50	$2.695	Put	0	0	0	0 (+0)	1.31055 (-0.034662)	-1.0	0
10/7/2022	$8.00	$2.195	Put	0	0	0	0 (+0)	1.31055 (-0.034662)	-0.992698	0
10/7/2022	$7.50	$1.706	Put	0	0	0	30 (+0)	1.31055 (-0.034662)	-0.935442	0
10/7/2022	$7.00	$1.247	Put	0	0	0	3 (+2)	1.30735 (-0.037865)	-0.839374	0
10/7/2022	$6.50	$0.832	Put	0	0	0	1 (+1)	1.29004 (-0.025236)	-0.703788	0
10/7/2022	$6.00	$0.501	Put	11	10	0	202 (-4)	1.29668 (+0.063565)	-0.527913	2
10/7/2022	$5.50	$0.255	Put	6	6	0	1 (+0)	1.30834 (+0.03627)	-0.336035	3
10/7/2022	$5.00	$0.103	Put	0	0	0	11 (+11)	1.30834 (+0.03627)	-0.170185	0
10/7/2022	$4.50	$0.029	Put	0	0	0	0 (+0)	1.30834 (+0.03627)	-0.061084	0
10/7/2022	$4.00	$0.005	Put	0	0	0	0 (+0)	1.30834 (+0.03627)	-0.014006	0
10/7/2022	$3.50	$0.000	Put	0	0	0	0 (+0)	1.30834 (+0.03627)	-0.001649	0
10/7/2022	$3.00	$0.000	Put	0	0	0	0 (+0)	1.30834 (+0.03627)	-0.000072	0
10/7/2022	$2.50	$0.000	Put	0	0	0	0 (+0)	1.30834 (+0.03627)	-0.0000010	0
10/7/2022	$2.00	$0.001	Put	0	0	0	0 (+0)	2.899 (+1.62693)	-0.002028	0
10/7/2022	$1.50	$0.000	Put	0	0	0	0 (+0)	2.899 (+0.9499)	-0.000161	0
10/7/2022	$1.00	$0.000	Put	1	0	0	1 (+0)	2.899 (+0.9499)	-0.0000020	1
10/7/2022	$0.50	$0.000	Put	0	0	0	0 (+0)	2.899 (+0.9499)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:PACB) was last updated on 10/2/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms