NASDAQ:PACBPacific Biosciences of California Options Chain and Prices

$3.51

-0.04 (-1.13 %)

(As of 05/29/2020 10:49 AM ET)

Add

Today's Range

$3.51

Now: $3.51▼

$3.58

50-Day Range

$2.76

MA: $3.30▼

$3.72

52-Week Range

$2.20

Now: $3.51▼

$7.03

Volume13,997 shs

Average Volume1.23 million shs

Market Capitalization$540.79 million

P/E RatioN/A

Dividend YieldN/A

Beta1.69

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/19/2020	$10.00	$0.000	Call	0		0
6/19/2020	$9.00	$0.000	Call	0		0
6/19/2020	$8.00	$0.050	Call	738	1.97808 (+0.131515)	0.076342
6/19/2020	$7.00	$0.000	Call	388		0
6/19/2020	$6.00	$0.000	Call	254		0
6/19/2020	$5.00	$0.050	Call	2,306	1.07164 (+0.119987)	0.121005
6/19/2020	$4.00	$0.000	Call	712 (-1)		0
6/19/2020	$3.00	$0.650	Call	307	0.93137 (+0.480669)	0.802559
6/19/2020	$2.00	$0.000	Call	10		0
6/19/2020	$1.00	$0.000	Call	0		0
6/19/2020	$10.00	$0.000	Put	0		0
6/19/2020	$9.00	$0.000	Put	0		0
6/19/2020	$8.00	$0.000	Put	0		0
6/19/2020	$7.00	$0.000	Put	0		0
6/19/2020	$6.00	$0.000	Put	6		0
6/19/2020	$5.00	$0.000	Put	271		0
6/19/2020	$4.00	$0.450	Put	2,100	0
6/19/2020	$3.00	$0.000	Put	328		0
6/19/2020	$2.00	$0.000	Put	150		0
6/19/2020	$1.00	$0.000	Put	2		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/29/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit