MSFT   181.34 (-0.03%)
FB   224.30 (-0.52%)
AMZN   2,405.73 (+0.19%)
NVDA   342.43 (+0.87%)
CGC   17.51 (-19.38%)
BABA   197.63 (-0.93%)
GE   6.53 (-3.69%)
AMD   52.12 (+0.73%)
GILD   74.91 (-0.54%)
DIS   115.47 (-1.03%)
NFLX   415.00 (+0.38%)
BAC   24.54 (-1.21%)
BA   145.68 (-2.76%)
MSFT   181.34 (-0.03%)
FB   224.30 (-0.52%)
AMZN   2,405.73 (+0.19%)
NVDA   342.43 (+0.87%)
CGC   17.51 (-19.38%)
BABA   197.63 (-0.93%)
GE   6.53 (-3.69%)
AMD   52.12 (+0.73%)
GILD   74.91 (-0.54%)
DIS   115.47 (-1.03%)
NFLX   415.00 (+0.38%)
BAC   24.54 (-1.21%)
BA   145.68 (-2.76%)
MSFT   181.34 (-0.03%)
FB   224.30 (-0.52%)
AMZN   2,405.73 (+0.19%)
NVDA   342.43 (+0.87%)
CGC   17.51 (-19.38%)
BABA   197.63 (-0.93%)
GE   6.53 (-3.69%)
AMD   52.12 (+0.73%)
GILD   74.91 (-0.54%)
DIS   115.47 (-1.03%)
NFLX   415.00 (+0.38%)
BAC   24.54 (-1.21%)
BA   145.68 (-2.76%)
MSFT   181.34 (-0.03%)
FB   224.30 (-0.52%)
AMZN   2,405.73 (+0.19%)
NVDA   342.43 (+0.87%)
CGC   17.51 (-19.38%)
BABA   197.63 (-0.93%)
GE   6.53 (-3.69%)
AMD   52.12 (+0.73%)
GILD   74.91 (-0.54%)
DIS   115.47 (-1.03%)
NFLX   415.00 (+0.38%)
BAC   24.54 (-1.21%)
BA   145.68 (-2.76%)
Log in

NASDAQ:PACBPacific Biosciences of California Options Chain and Prices

$3.51
-0.04 (-1.13 %)
(As of 05/29/2020 10:49 AM ET)
Add
Compare
Today's Range
$3.51
Now: $3.51
$3.58
50-Day Range
$2.76
MA: $3.30
$3.72
52-Week Range
$2.20
Now: $3.51
$7.03
Volume13,997 shs
Average Volume1.23 million shs
Market Capitalization$540.79 million
P/E RatioN/A
Dividend YieldN/A
Beta1.69

Options Chain

Pacific Biosciences of California (NASDAQ:PACB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$10.00$0.000Call000
6/19/2020$9.00$0.000Call000
6/19/2020$8.00$0.050Call07381.97808 (+0.131515)0.076342
6/19/2020$7.00$0.000Call03880
6/19/2020$6.00$0.000Call02540
6/19/2020$5.00$0.050Call02,3061.07164 (+0.119987)0.121005
6/19/2020$4.00$0.000Call0712 (-1)0
6/19/2020$3.00$0.650Call03070.93137 (+0.480669)0.802559
6/19/2020$2.00$0.000Call0100
6/19/2020$1.00$0.000Call000
6/19/2020$10.00$0.000Put000
6/19/2020$9.00$0.000Put000
6/19/2020$8.00$0.000Put000
6/19/2020$7.00$0.000Put000
6/19/2020$6.00$0.000Put060
6/19/2020$5.00$0.000Put02710
6/19/2020$4.00$0.450Put02,1000
6/19/2020$3.00$0.000Put03280
6/19/2020$2.00$0.000Put01500
6/19/2020$1.00$0.000Put020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.