S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Why This Bear Market Is Not Even Close to Being Done…
The Safest Option in Trades! (Ad)pixel
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Denmark says Nord Stream 1 natural gas pipeline has also stopped leaking
The Safest Option in Trades! (Ad)pixel
Brazil holds historic election with Lula against Bolsonaro
Ruptured oil pipeline off California approved for repairs
The Safest Option in Trades! (Ad)pixel
Denmark says Nord Stream 1 pipelines stop leaking
US shift away from coal hits tribal community in New Mexico
S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Why This Bear Market Is Not Even Close to Being Done…
The Safest Option in Trades! (Ad)pixel
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Denmark says Nord Stream 1 natural gas pipeline has also stopped leaking
The Safest Option in Trades! (Ad)pixel
Brazil holds historic election with Lula against Bolsonaro
Ruptured oil pipeline off California approved for repairs
The Safest Option in Trades! (Ad)pixel
Denmark says Nord Stream 1 pipelines stop leaking
US shift away from coal hits tribal community in New Mexico
S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Why This Bear Market Is Not Even Close to Being Done…
The Safest Option in Trades! (Ad)pixel
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Denmark says Nord Stream 1 natural gas pipeline has also stopped leaking
The Safest Option in Trades! (Ad)pixel
Brazil holds historic election with Lula against Bolsonaro
Ruptured oil pipeline off California approved for repairs
The Safest Option in Trades! (Ad)pixel
Denmark says Nord Stream 1 pipelines stop leaking
US shift away from coal hits tribal community in New Mexico
S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Why This Bear Market Is Not Even Close to Being Done…
The Safest Option in Trades! (Ad)pixel
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Denmark says Nord Stream 1 natural gas pipeline has also stopped leaking
The Safest Option in Trades! (Ad)pixel
Brazil holds historic election with Lula against Bolsonaro
Ruptured oil pipeline off California approved for repairs
The Safest Option in Trades! (Ad)pixel
Denmark says Nord Stream 1 pipelines stop leaking
US shift away from coal hits tribal community in New Mexico

Pacific Biosciences of California - PACB Options Chain & Prices

$5.80
+0.21 (+3.75%)
(As of 09/30/2022 12:00 AM ET)
Add
Compare
Today's Range
$5.45
$6.05
50-Day Range
$4.27
$8.79
52-Week Range
$3.85
$31.10
Volume
4.88 million shs
Average Volume
6.13 million shs
Market Capitalization
$1.31 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$17.40

PACB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/7/2022$12.50$0.000Call0001
(+0)
1.5082
(-0.2362)
0.0002290
10/7/2022$12.00$0.000Call0000
(+0)
1.5082
(+0.16299)
0.0005860
10/7/2022$11.50$0.000Call0000
(+0)
1.31055
(-0.034662)
0.0001560
10/7/2022$11.00$0.000Call00010
(+0)
1.31055
(-0.034662)
0.0003960
10/7/2022$10.50$0.000Call0000
(+0)
1.31055
(-0.034562)
0.0009830
10/7/2022$10.00$0.001Call00014
(+0)
1.31055
(-0.034662)
0.0023760
10/7/2022$9.50$0.002Call00010
(+0)
1.31055
(-0.034562)
0.0055680
10/7/2022$9.00$0.004Call00021
(+0)
1.31055
(-0.034662)
0.012580
10/7/2022$8.50$0.010Call0000
(+0)
1.31055
(-0.034662)
0.0272330
10/7/2022$8.00$0.023Call00063
(+0)
1.31055
(-0.034662)
0.0560430
10/7/2022$7.50$0.050Call11024
(+0)
1.31055
(-0.034662)
0.1086581
10/7/2022$7.00$0.103Call204248
(+0)
1.30735
(-0.037865)
0.1957379
10/7/2022$6.50$0.198Call28910125
(+0)
1.29004
(-0.025236)
0.32381714
10/7/2022$6.00$0.362Call7893258
(-19)
1.29668
(+0.063565)
0.49310317
10/7/2022$5.50$0.620Call90031
(+20)
1.30834
(+0.03627)
0.6802854
10/7/2022$5.00$0.969Call20030
(+10)
1.30834
(+0.03627)
0.8434191
10/7/2022$4.50$1.406Call0000
(+0)
1.30834
(+0.03627)
0.9512490
10/7/2022$4.00$1.882Call0001
(+0)
1.30834
(+0.03627)
0.9979270
10/7/2022$3.50$2.377Call0000
(+0)
1.30834
(+0.03627)
1.00
10/7/2022$3.00$2.876Call0000
(+0)
1.30834
(+0.03627)
1.00
10/7/2022$2.50$3.375Call0000
(+0)
1.30834
(+0.03627)
1.00
10/7/2022$2.00$3.867Call0000
(+0)
2.899
(+1.62693)
1.00
10/7/2022$1.50$4.365Call0000
(+0)
2.899
(+0.9499)
1.00
10/7/2022$1.00$4.945Call0000
(+0)
2.899
(+0.9499)
1.00
10/7/2022$0.50$5.445Call0000
(+0)
2.899
(+0.9499)
1.00
10/7/2022$12.50$6.695Put0000
(+0)
1.5082
(-0.2362)
-1.00
10/7/2022$12.00$6.195Put0000
(+0)
1.5082
(+0.16299)
-1.00
10/7/2022$11.50$5.695Put0000
(+0)
1.31055
(-0.034662)
-1.00
10/7/2022$11.00$5.195Put0000
(+0)
1.31055
(-0.034662)
-1.00
10/7/2022$10.50$4.695Put0000
(+0)
1.31055
(-0.034662)
-1.00
10/7/2022$10.00$4.195Put0000
(+0)
1.31055
(-0.034662)
-1.00
10/7/2022$9.50$3.695Put0000
(+0)
1.31055
(-0.034662)
-1.00
10/7/2022$9.00$3.195Put0000
(+0)
1.31055
(-0.034662)
-1.00
10/7/2022$8.50$2.695Put0000
(+0)
1.31055
(-0.034662)
-1.00
10/7/2022$8.00$2.195Put0000
(+0)
1.31055
(-0.034662)
-0.9926980
10/7/2022$7.50$1.706Put00030
(+0)
1.31055
(-0.034662)
-0.9354420
10/7/2022$7.00$1.247Put0003
(+2)
1.30735
(-0.037865)
-0.8393740
10/7/2022$6.50$0.832Put0001
(+1)
1.29004
(-0.025236)
-0.7037880
10/7/2022$6.00$0.501Put11100202
(-4)
1.29668
(+0.063565)
-0.5279132
10/7/2022$5.50$0.255Put6601
(+0)
1.30834
(+0.03627)
-0.3360353
10/7/2022$5.00$0.103Put00011
(+11)
1.30834
(+0.03627)
-0.1701850
10/7/2022$4.50$0.029Put0000
(+0)
1.30834
(+0.03627)
-0.0610840
10/7/2022$4.00$0.005Put0000
(+0)
1.30834
(+0.03627)
-0.0140060
10/7/2022$3.50$0.000Put0000
(+0)
1.30834
(+0.03627)
-0.0016490
10/7/2022$3.00$0.000Put0000
(+0)
1.30834
(+0.03627)
-0.0000720
10/7/2022$2.50$0.000Put0000
(+0)
1.30834
(+0.03627)
-0.00000100
10/7/2022$2.00$0.001Put0000
(+0)
2.899
(+1.62693)
-0.0020280
10/7/2022$1.50$0.000Put0000
(+0)
2.899
(+0.9499)
-0.0001610
10/7/2022$1.00$0.000Put1001
(+0)
2.899
(+0.9499)
-0.00000201
10/7/2022$0.50$0.000Put0000
(+0)
2.899
(+0.9499)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:PACB) was last updated on 10/2/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.