NASDAQ:PACB - Pacific Biosciences of California Options Chain

$5.76

+0.16 (+2.86 %)

(As of 08/18/2019 04:00 PM ET)

Add

Today's Range

$5.57

Now: $5.76▼

$5.79

50-Day Range

$5.16

MA: $5.68▼

$6.16

52-Week Range

$3.90

Now: $5.76▼

$7.84

Volume701,100 shs

Average Volume1.73 million shs

Market Capitalization$881.05 million

P/E RatioN/A

Dividend YieldN/A

Beta1.93

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$14.00	$0.000	Call	0	0		0
9/20/2019	$13.00	$0.000	Call	0	0		0
9/20/2019	$12.00	$0.000	Call	0	0		0
9/20/2019	$11.00	$0.000	Call	0	0		0
9/20/2019	$10.00	$0.025	Call	0	100	0.940468 (-0.028434)	0.040753
9/20/2019	$9.00	$0.000	Call	0	0		0
9/20/2019	$8.00	$0.050	Call	0	6,037	0.727708 (-0.039269)	0.090677
9/20/2019	$7.00	$0.100	Call	120	8,149	0.619757 (-0.105607)	0.18142
9/20/2019	$6.00	$0.000	Call	0	1,512		0
9/20/2019	$5.00	$0.000	Call	0	14		0
9/20/2019	$4.00	$0.000	Call	0	0		0
9/20/2019	$3.00	$0.000	Call	0	0		0
9/20/2019	$2.00	$0.000	Call	0	0		0
9/20/2019	$1.00	$0.000	Call	0	0		0
9/20/2019	$14.00	$0.000	Put	0	0		0
9/20/2019	$13.00	$0.000	Put	0	0		0
9/20/2019	$12.00	$0.000	Put	0	0		0
9/20/2019	$11.00	$0.000	Put	0	0		0
9/20/2019	$10.00	$0.000	Put	0	0		0
9/20/2019	$9.00	$0.000	Put	0	11		0
9/20/2019	$8.00	$0.000	Put	0	80		0
9/20/2019	$7.00	$0.000	Put	0	225		0
9/20/2019	$6.00	$0.000	Put	0	10		0
9/20/2019	$5.00	$0.000	Put	0	2,254		0
9/20/2019	$4.00	$0.000	Put	0	0		0
9/20/2019	$3.00	$0.000	Put	0	10		0
9/20/2019	$2.00	$0.000	Put	0	0		0
9/20/2019	$1.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/18/2019 by MarketBeat.com Staff

Options Chain