NASDAQ:PACB - Pacific Biosciences of California Options Chain

$5.76
+0.16 (+2.86 %)
(As of 08/18/2019 04:00 PM ET)
Today's Range
$5.57
Now: $5.76
$5.79
50-Day Range
$5.16
MA: $5.68
$6.16
52-Week Range
$3.90
Now: $5.76
$7.84
Volume701,100 shs
Average Volume1.73 million shs
Market Capitalization$881.05 million
P/E RatioN/A
Dividend YieldN/A
Beta1.93

Options Chain

Pacific Biosciences of California (NASDAQ:PACB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$14.00$0.000Call000
9/20/2019$13.00$0.000Call000
9/20/2019$12.00$0.000Call000
9/20/2019$11.00$0.000Call000
9/20/2019$10.00$0.025Call01000.940468 (-0.028434)0.040753
9/20/2019$9.00$0.000Call000
9/20/2019$8.00$0.050Call06,0370.727708 (-0.039269)0.090677
9/20/2019$7.00$0.100Call1208,1490.619757 (-0.105607)0.18142
9/20/2019$6.00$0.000Call01,5120
9/20/2019$5.00$0.000Call0140
9/20/2019$4.00$0.000Call000
9/20/2019$3.00$0.000Call000
9/20/2019$2.00$0.000Call000
9/20/2019$1.00$0.000Call000
9/20/2019$14.00$0.000Put000
9/20/2019$13.00$0.000Put000
9/20/2019$12.00$0.000Put000
9/20/2019$11.00$0.000Put000
9/20/2019$10.00$0.000Put000
9/20/2019$9.00$0.000Put0110
9/20/2019$8.00$0.000Put0800
9/20/2019$7.00$0.000Put02250
9/20/2019$6.00$0.000Put0100
9/20/2019$5.00$0.000Put02,2540
9/20/2019$4.00$0.000Put000
9/20/2019$3.00$0.000Put0100
9/20/2019$2.00$0.000Put000
9/20/2019$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel