S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
MarketBeat Week in Review – 5/29 - 6/2
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
Russia bans 'unfriendly' countries' journalists from showpiece economic gathering
Tragedy that left 5 dead or missing puts spotlight on safety in Alaska charter fishing industry
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
We Called (ARWR) In Advance, Which Stocks Are Next? (Ad)
Twitter executive responsible for content safety resigns after Elon Musk criticism
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
MarketBeat Week in Review – 5/29 - 6/2
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
Russia bans 'unfriendly' countries' journalists from showpiece economic gathering
Tragedy that left 5 dead or missing puts spotlight on safety in Alaska charter fishing industry
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
We Called (ARWR) In Advance, Which Stocks Are Next? (Ad)
Twitter executive responsible for content safety resigns after Elon Musk criticism
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
MarketBeat Week in Review – 5/29 - 6/2
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
Russia bans 'unfriendly' countries' journalists from showpiece economic gathering
Tragedy that left 5 dead or missing puts spotlight on safety in Alaska charter fishing industry
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
We Called (ARWR) In Advance, Which Stocks Are Next? (Ad)
Twitter executive responsible for content safety resigns after Elon Musk criticism
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
MarketBeat Week in Review – 5/29 - 6/2
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
Russia bans 'unfriendly' countries' journalists from showpiece economic gathering
Tragedy that left 5 dead or missing puts spotlight on safety in Alaska charter fishing industry
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
We Called (ARWR) In Advance, Which Stocks Are Next? (Ad)
Twitter executive responsible for content safety resigns after Elon Musk criticism
NASDAQ:TXG

10x Genomics (TXG) Options Chain & Prices

$54.60
+1.40 (+2.63%)
(As of 06/2/2023 ET)
Compare
Today's Range
$53.58
▼
$55.36
50-Day Range
$48.90
▼
$57.10
52-Week Range
$23.81
▼
$58.30
Volume
923,092 shs
Average Volume
870,007 shs
Market Capitalization
$6.34 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$54.85
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

TXG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$45.00$0.051Put66 - 62
(+0)		51.67%
(-13.61%)		-0.0244992
6/16/2023$50.00$0.545Put3 - 395
(-1)		51.67%
(-3.34%)		-0.1763092
6/16/2023$50.00$5.233Call1 - - 12
(+0)		51.67%
(-3.34%)		0.8253231
6/16/2023$55.00$2.068Call523189
(+0)		51.68%
(-1.72%)		0.5000023
6/16/2023$60.00$0.600Call2524 - 1101
(+41)		52.79%
(-2.09%)		0.2018777
6/16/2023$65.00$0.150Call1 - 1107
(-1)		55.18%
(-2.07%)		0.062811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TXG) was last updated on 6/3/2023 by MarketBeat.com Staff

My Account -