S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
How to Know Which AI Company to Invest In… and When (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
How to Know Which AI Company to Invest In… and When (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
How to Know Which AI Company to Invest In… and When (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
How to Know Which AI Company to Invest In… and When (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
Free Trial

10x Genomics (TXG) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free TXG Stock Alerts
$30.80
-2.06 (-6.27%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

10x Genomics Stock Price Performance

5 Day
Performance
-15.27%
1 Month
Performance
-15.22%
3 Month
Performance
-30.80%
6 Month
Performance
-20.99%
Year-To-Date
Performance
-44.96%
1 Year
Performance
-42.99%
Receive TXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 10x Genomics and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

TXG Stock Chart for Tuesday, April, 16, 2024

TXG Chart by TradingView

10x Genomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$32.86$30.80
-6.27%		$32.18$30.302.21 million shs$3.67 billion
04/15/2024$34.55$32.86
-4.89%		$34.67$32.681.29 million shs$3.92 billion
04/12/2024$36.35$34.55
-4.95%		$36.15$34.481.19 million shs$4.12 billion
04/11/2024$35.31$36.35
+2.95%		$36.45$34.931.58 million shs$4.33 billion
04/10/2024$37.37$35.31
-5.51%		$36.11$35.151.20 million shs$4.21 billion
04/09/2024$36.50$37.37
+2.38%		$37.73$36.70731,742 shs$4.45 billion
04/08/2024$36.25$36.50
+0.69%		$36.96$36.271.04 million shs$4.35 billion
04/05/2024$35.74$36.25
+1.43%		$36.51$35.281.25 million shs$4.32 billion
04/04/2024$36.35$35.74
-1.68%		$37.31$35.601.12 million shs$4.26 billion
04/03/2024$36.11$36.35
+0.66%		$36.37$35.541.58 million shs$4.33 billion
04/02/2024$37.05$36.11
-2.54%		$36.21$35.631.45 million shs$4.30 billion
04/01/2024$37.53$37.05
-1.28%		$37.86$36.331.02 million shs$4.42 billion
03/29/2024$37.53$37.53$38.49$36.951.53 million shs$4.47 billion
03/28/2024$36.89$37.53
+1.73%		$38.49$36.951.41 million shs$4.47 billion
03/27/2024$36.25$36.89
+1.77%		$36.93$36.001.08 million shs$4.40 billion
03/26/2024$36.31$36.25
-0.17%		$36.92$36.061.33 million shs$4.32 billion
03/25/2024$36.29$36.31
+0.06%		$36.58$35.391.16 million shs$4.33 billion
03/22/2024$38.00$36.29
-4.50%		$38.09$36.171.32 million shs$4.32 billion
03/21/2024$37.58$38.00
+1.12%		$39.30$37.991.53 million shs$4.53 billion
03/20/2024$37.43$37.58
+0.40%		$37.88$36.311.04 million shs$4.48 billion
03/19/2024$36.08$37.43
+3.74%		$37.53$35.421.55 million shs$4.46 billion
03/18/2024$36.33$36.08
-0.69%		$36.79$35.851.30 million shs$4.30 billion
03/15/2024$37.22$36.33
-2.39%		$37.34$36.281.06 million shs$4.33 billion
03/14/2024$38.52$37.22
-3.37%		$38.60$36.591.58 million shs$4.44 billion
03/13/2024$39.17$38.52
-1.66%		$39.69$38.241.18 million shs$4.59 billion
03/12/2024$40.34$39.17
-2.90%		$40.30$38.741.42 million shs$4.67 billion
03/11/2024$39.81$40.34
+1.33%		$40.84$39.581.80 million shs$4.81 billion
03/08/2024$40.97$39.81
-2.83%		$42.85$39.512.23 million shs$4.74 billion
03/07/2024$41.31$40.97
-0.82%		$42.33$40.831.52 million shs$4.88 billion
03/06/2024$43.46$41.31
-4.95%		$44.21$41.261.52 million shs$4.92 billion
03/05/2024$44.79$43.46
-2.97%		$44.43$43.151.34 million shs$5.18 billion
03/04/2024$45.56$44.79
-1.69%		$45.60$43.461.16 million shs$5.34 billion
03/01/2024$46.64$45.56
-2.32%		$46.86$45.23988,196 shs$5.43 billion
02/29/2024$46.69$46.64
-0.11%		$48.42$46.55919,076 shs$5.56 billion
02/28/2024$47.16$46.69
-1.00%		$47.90$46.53797,934 shs$5.56 billion
02/27/2024$45.45$47.16
+3.76%		$48.00$44.971.36 million shs$5.62 billion
02/26/2024$44.98$45.45
+1.04%		$45.65$44.291.04 million shs$5.42 billion
02/23/2024$45.56$44.98
-1.27%		$45.71$44.48705,667 shs$5.32 billion
02/22/2024$46.61$45.56
-2.25%		$47.15$45.491.32 million shs$5.39 billion
02/21/2024$47.46$46.61
-1.79%		$47.27$45.761.30 million shs$5.51 billion
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/20/2024$48.45$47.46
-2.04%		$48.34$46.361.46 million shs$5.61 billion
02/19/2024$48.45$48.45$51.22$46.862.49 million shs$5.73 billion
02/16/2024$48.07$48.45
+0.79%		$51.22$46.862.49 million shs$5.73 billion
02/15/2024$48.08$48.07
-0.02%		$49.69$47.822.15 million shs$5.68 billion
02/14/2024$46.78$48.08
+2.78%		$48.50$47.421.70 million shs$5.68 billion
02/13/2024$49.11$46.78
-4.74%		$47.25$45.411.41 million shs$5.53 billion
02/12/2024$49.54$49.11
-0.87%		$50.49$48.411.47 million shs$5.81 billion
02/09/2024$48.47$49.54
+2.21%		$49.97$48.391.26 million shs$5.86 billion
02/08/2024$46.05$48.47
+5.26%		$48.54$45.891.26 million shs$5.73 billion
02/07/2024$45.79$46.05
+0.57%		$46.56$44.051.78 million shs$5.44 billion
02/06/2024$43.03$45.79
+6.41%		$46.20$43.091.40 million shs$5.41 billion
02/05/2024$43.60$43.03
-1.31%		$43.77$42.681.04 million shs$5.09 billion
02/02/2024$43.58$43.60
+0.05%		$44.09$42.121.06 million shs$5.15 billion
02/01/2024$41.67$43.58
+4.58%		$43.73$41.731.09 million shs$5.15 billion
01/31/2024$43.23$41.67
-3.61%		$43.54$41.46939,439 shs$4.93 billion
01/30/2024$45.25$43.23
-4.46%		$45.36$42.70994,499 shs$5.11 billion
01/29/2024$43.22$45.25
+4.70%		$45.43$43.011.29 million shs$5.35 billion
01/26/2024$42.40$43.22
+1.93%		$44.05$42.89872,550 shs$5.11 billion
01/25/2024$41.56$42.40
+2.02%		$42.64$40.971.33 million shs$5.01 billion
01/24/2024$42.24$41.56
-1.61%		$43.33$41.46823,398 shs$4.91 billion
01/23/2024$43.16$42.24
-2.13%		$43.95$41.901.07 million shs$4.99 billion
01/22/2024$41.80$43.16
+3.25%		$44.52$42.151.72 million shs$5.10 billion
01/19/2024$42.01$41.80
-0.50%		$42.30$40.921.69 million shs$4.94 billion
01/18/2024$41.90$42.01
+0.26%		$42.54$41.181.63 million shs$4.97 billion
01/17/2024$44.51$41.90
-5.86%		$43.24$40.512.80 million shs$4.95 billion
01/16/2024$46.99$44.51
-5.28%		$46.00$44.431.40 million shs$5.26 billion
01/15/2024$46.99$46.99$48.70$46.501.34 million shs$5.55 billion

Related Companies:
This page (NASDAQ:TXG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Can't believe it's happening again
Manward Press
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts