Go Pro
→ Trump’s emergency dollar reset (From Porter & Company) (Ad)tc pixel Free BIO Stock Alerts

Bio-Rad Laboratories (BIO) Stock Chart & Stock Price History

Bio-Rad Laboratories logo
$304.91 +3.21 (+1.06%)
As of 02:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Bio-Rad Laboratories Stock Price Performance

The Bio-Rad Laboratories (BIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.27%, with a year-to-date return of 0.43%. In the past month, the stock has increased 8.54%, reflecting recent market activity.

As of the latest close, Bio-Rad Laboratories traded at $301.26 with a market cap of $8.06 billion and volume of 302,879 shares. Five years ago, the stock traded at $675.41, representing a 54.86% decrease over that period. At the time, it had a market cap of $20.10 billion and a volume of 80,069 shares.

Receive BIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+8.54%
3 Month
Performance
+1.42%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+24.27%
5 Year
Performance
-54.86%

BIO Stock Chart for Wednesday, July, 22, 2026

BIO Chart by TradingView

Bio-Rad Laboratories Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$301.93$301.26
-0.22%		$302.92$285.39302,879 shs$8.06 billion
07/20/2026$304.61$301.93
-0.88%		$307.49$300.16454,218 shs$8.08 billion
07/17/2026$301.33$304.61
+1.09%		$305.68$297.06287,199 shs$8.15 billion
07/16/2026$296.16$301.33
+1.74%		$302.13$295.93237,472 shs$8.06 billion
07/15/2026$298.46$296.16
-0.77%		$301.71$294.82250,697 shs$7.93 billion
07/14/2026$297.10$298.46
+0.46%		$299.87$294.42227,777 shs$7.99 billion
07/13/2026$296.47$297.10
+0.21%		$299.15$292.72339,941 shs$7.95 billion
07/10/2026$297.20$296.47
-0.25%		$302.16$295.95204,531 shs$7.93 billion
07/09/2026$283.71$297.20
+4.76%		$298.20$284.23225,466 shs$7.95 billion
07/08/2026$292.91$283.71
-3.14%		$290.50$281.79253,111 shs$7.59 billion
07/07/2026$294.88$292.91
-0.67%		$298.65$290.00294,391 shs$7.84 billion
07/06/2026$296.78$294.88
-0.64%		$298.82$290.92270,791 shs$7.89 billion
07/03/2026$296.78$296.78$302.55$295.84344,714 shs$7.94 billion
07/02/2026$296.68$296.78
+0.03%		$302.55$295.84344,714 shs$7.94 billion
07/01/2026$292.81$296.68
+1.32%		$299.54$293.06204,202 shs$7.94 billion
06/30/2026$295.04$292.81
-0.76%		$299.32$287.94235,284 shs$7.84 billion
06/29/2026$300.15$295.04
-1.70%		$301.27$294.07321,510 shs$7.90 billion
06/26/2026$298.46$300.15
+0.57%		$305.00$293.46481,974 shs$8.03 billion
06/25/2026$280.22$298.46
+6.51%		$301.76$280.78591,756 shs$7.99 billion
06/24/2026$271.10$280.22
+3.37%		$284.03$270.00322,428 shs$7.50 billion
06/23/2026$280.92$271.10
-3.50%		$283.76$270.28645,317 shs$7.25 billion
06/22/2026$282.81$280.92
-0.67%		$281.93$276.51236,801 shs$7.52 billion
Related Companies

This page (NYSE:BIO) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel