S&P 500   4,485.61 (+0.32%)
DOW   35,255.20 (-0.11%)
QQQ   372.36 (+0.93%)
AAPL   146.68 (+1.27%)
MSFT   306.70 (+0.82%)
FB   334.26 (+2.93%)
GOOGL   2,849.43 (+0.78%)
TSLA   868.21 (+2.99%)
AMZN   3,444.00 (+1.03%)
NVDA   222.24 (+1.66%)
BABA   167.25 (-0.45%)
NIO   39.45 (+4.61%)
CGC   13.19 (-1.20%)
GE   104.14 (-0.26%)
MU   67.20 (-0.71%)
AMD   116.51 (+3.92%)
T   25.35 (-1.36%)
F   15.59 (-0.70%)
ACB   6.92 (-1.56%)
DIS   170.55 (-3.35%)
PFE   41.38 (-0.27%)
BA   216.56 (-0.22%)
AMC   42.92 (+5.35%)
S&P 500   4,485.61 (+0.32%)
DOW   35,255.20 (-0.11%)
QQQ   372.36 (+0.93%)
AAPL   146.68 (+1.27%)
MSFT   306.70 (+0.82%)
FB   334.26 (+2.93%)
GOOGL   2,849.43 (+0.78%)
TSLA   868.21 (+2.99%)
AMZN   3,444.00 (+1.03%)
NVDA   222.24 (+1.66%)
BABA   167.25 (-0.45%)
NIO   39.45 (+4.61%)
CGC   13.19 (-1.20%)
GE   104.14 (-0.26%)
MU   67.20 (-0.71%)
AMD   116.51 (+3.92%)
T   25.35 (-1.36%)
F   15.59 (-0.70%)
ACB   6.92 (-1.56%)
DIS   170.55 (-3.35%)
PFE   41.38 (-0.27%)
BA   216.56 (-0.22%)
AMC   42.92 (+5.35%)
S&P 500   4,485.61 (+0.32%)
DOW   35,255.20 (-0.11%)
QQQ   372.36 (+0.93%)
AAPL   146.68 (+1.27%)
MSFT   306.70 (+0.82%)
FB   334.26 (+2.93%)
GOOGL   2,849.43 (+0.78%)
TSLA   868.21 (+2.99%)
AMZN   3,444.00 (+1.03%)
NVDA   222.24 (+1.66%)
BABA   167.25 (-0.45%)
NIO   39.45 (+4.61%)
CGC   13.19 (-1.20%)
GE   104.14 (-0.26%)
MU   67.20 (-0.71%)
AMD   116.51 (+3.92%)
T   25.35 (-1.36%)
F   15.59 (-0.70%)
ACB   6.92 (-1.56%)
DIS   170.55 (-3.35%)
PFE   41.38 (-0.27%)
BA   216.56 (-0.22%)
AMC   42.92 (+5.35%)
S&P 500   4,485.61 (+0.32%)
DOW   35,255.20 (-0.11%)
QQQ   372.36 (+0.93%)
AAPL   146.68 (+1.27%)
MSFT   306.70 (+0.82%)
FB   334.26 (+2.93%)
GOOGL   2,849.43 (+0.78%)
TSLA   868.21 (+2.99%)
AMZN   3,444.00 (+1.03%)
NVDA   222.24 (+1.66%)
BABA   167.25 (-0.45%)
NIO   39.45 (+4.61%)
CGC   13.19 (-1.20%)
GE   104.14 (-0.26%)
MU   67.20 (-0.71%)
AMD   116.51 (+3.92%)
T   25.35 (-1.36%)
F   15.59 (-0.70%)
ACB   6.92 (-1.56%)
DIS   170.55 (-3.35%)
PFE   41.38 (-0.27%)
BA   216.56 (-0.22%)
AMC   42.92 (+5.35%)
NYSE:BIO

Bio-Rad Laboratories Stock Chart and Price History

$730.79
+9.31 (+1.29 %)
(As of 10/18/2021 03:40 PM ET)
Add
Compare
Today's Range
$715.01
▼
$731.10
50-Day Range
$708.84
▼
$825.77
52-Week Range
$507.22
▼
$832.70
Volume2,046 shs
Average Volume156,088 shs
Market Capitalization$21.76 billion
P/E Ratio5.45
Dividend YieldN/A
Beta0.85

Bio-Rad Laboratories (NYSE:BIO) Price Performance

5 Day
Performance
+3.10%

1 Month
Performance
-7.30%

3 Month
Performance
+8.30%

Year-To-Date
Performance
+25.36%

1 Year
Performance
+31.30%


Bio-Rad Laboratories (NYSE BIO) Stock Chart for Monday, October, 18, 2021

Charts Provided by TradingView.

Bio-Rad Laboratories (NYSE:BIO) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$720.11$721.48
+0.19%		$725.47$713.22100,899 shs$21.48 billion
10/14/2021$708.84$720.11
+1.59%		$729.17$718.2274,274 shs$21.44 billion
10/13/2021$709.08$708.84
-0.03%		$726.05$708.70111,488 shs$21.10 billion
10/12/2021$718.50$709.08
-1.31%		$725.47$703.67109,587 shs$21.11 billion
10/11/2021$722.43$718.50
-0.54%		$726.18$715.1159,139 shs$21.39 billion
10/08/2021$731.44$722.43
-1.23%		$739.52$716.5962,462 shs$21.51 billion
10/07/2021$722.77$731.44
+1.20%		$740.81$726.7593,935 shs$21.78 billion
10/06/2021$723.87$722.77
-0.15%		$725.18$713.6283,253 shs$21.52 billion
10/05/2021$730.01$723.87
-0.84%		$740.62$722.84116,438 shs$21.55 billion
10/04/2021$741.92$730.01
-1.61%		$746.57$725.70113,372 shs$21.73 billion
10/01/2021$745.95$741.92
-0.54%		$747.41$717.20104,127 shs$22.09 billion
09/30/2021$749.27$745.95
-0.44%		$764.86$744.72167,979 shs$22.21 billion
09/29/2021$753.03$749.27
-0.50%		$769.79$746.89114,591 shs$22.31 billion
09/28/2021$766.50$753.03
-1.76%		$760.59$740.41127,982 shs$22.42 billion
09/27/2021$802.96$766.50
-4.54%		$797.52$756.61124,596 shs$22.82 billion
09/24/2021$797.34$802.96
+0.70%		$804.65$790.64135,725 shs$23.91 billion
09/23/2021$785.64$797.34
+1.49%		$801.77$786.81102,061 shs$23.74 billion
09/22/2021$785.51$785.64
+0.02%		$791.56$781.1494,432 shs$23.39 billion
09/21/2021$782.52$785.51
+0.38%		$790.78$777.85213,544 shs$23.39 billion
09/20/2021$788.35$782.52
-0.74%		$785.15$774.09184,475 shs$23.30 billion
09/17/2021$785.22$788.35
+0.40%		$794.48$780.64322,648 shs$23.47 billion
09/16/2021$790.08$785.22
-0.62%		$789.99$776.18197,730 shs$23.38 billion
09/15/2021$802.89$790.08
-1.60%		$807.05$784.71226,449 shs$23.52 billion
09/14/2021$791.99$802.89
+1.38%		$811.67$788.08175,120 shs$23.90 billion
09/13/2021$820.10$791.99
-3.43%		$821.65$780.18145,674 shs$23.58 billion
09/10/2021$810.79$820.10
+1.15%		$822.09$811.21126,512 shs$24.42 billion
09/09/2021$813.56$810.79
-0.34%		$815.45$803.05101,700 shs$24.14 billion
09/08/2021$806.32$813.56
+0.90%		$818.51$800.04179,564 shs$24.22 billion
09/07/2021$819.70$806.32
-1.63%		$817.20$789.35192,504 shs$24.01 billion
09/06/2021$819.70$819.70$825.63$811.3586,641 shs$24.40 billion
09/03/2021$825.77$819.70
-0.74%		$825.63$811.3586,641 shs$24.40 billion
09/02/2021$814.95$825.77
+1.33%		$832.70$817.17120,178 shs$24.59 billion
09/01/2021$804.82$814.95
+1.26%		$818.21$801.4385,417 shs$24.26 billion
08/31/2021$813.54$804.82
-1.07%		$816.78$797.40144,359 shs$23.96 billion
08/30/2021$792.41$813.54
+2.67%		$814.35$792.4184,504 shs$24.22 billion
08/27/2021$797.74$792.41
-0.67%		$806.53$791.7384,723 shs$23.59 billion
08/26/2021$798.53$797.74
-0.10%		$800.96$787.7057,645 shs$23.75 billion
08/25/2021$788.79$798.53
+1.23%		$802.39$786.9583,180 shs$23.77 billion
08/24/2021$782.87$788.79
+0.76%		$789.93$778.60149,875 shs$23.48 billion
08/23/2021$780.03$782.87
+0.36%		$787.87$780.0879,857 shs$23.31 billion
08/20/2021$776.25$780.03
+0.49%		$782.77$772.6976,812 shs$23.22 billion
08/19/2021$770.75$776.25
+0.71%		$779.99$766.60101,294 shs$23.11 billion
08/18/2021$780.48$770.75
-1.25%		$782.05$768.0465,329 shs$22.95 billion
08/17/2021$781.98$780.48
-0.19%		$781.95$771.98116,483 shs$23.24 billion
08/16/2021$778.30$781.98
+0.47%		$783.80$771.4982,820 shs$23.28 billion
08/13/2021$766.55$778.30
+1.53%		$778.30$763.1273,517 shs$23.17 billion
08/12/2021$752.69$766.55
+1.84%		$766.58$750.0885,205 shs$22.82 billion
08/11/2021$763.80$752.69
-1.45%		$760.98$744.38137,324 shs$22.41 billion
08/10/2021$756.61$763.80
+0.95%		$769.77$757.93137,661 shs$22.74 billion
08/09/2021$753.63$756.61
+0.40%		$758.61$747.86133,742 shs$22.53 billion
08/06/2021$763.66$753.63
-1.31%		$762.71$749.65129,120 shs$22.43 billion
08/05/2021$762.12$763.66
+0.20%		$766.25$752.28120,384 shs$22.73 billion
08/04/2021$745.69$762.12
+2.20%		$765.12$746.84123,841 shs$22.68 billion
08/03/2021$736.47$745.69
+1.25%		$756.64$738.43116,239 shs$22.19 billion
08/02/2021$739.51$736.47
-0.41%		$746.02$720.31145,495 shs$21.92 billion
07/30/2021$707.13$739.51
+4.58%		$756.52$713.11293,391 shs$22.01 billion
07/29/2021$705.98$707.13
+0.16%		$714.81$704.86103,446 shs$21.05 billion
07/28/2021$702.79$705.98
+0.45%		$710.79$701.0998,482 shs$21.01 billion
07/27/2021$685.56$702.79
+2.51%		$703.82$684.93134,338 shs$20.92 billion
07/26/2021$682.92$685.56
+0.39%		$687.73$677.0785,434 shs$20.41 billion
07/23/2021$675.41$682.92
+1.11%		$685.66$672.5467,922 shs$20.33 billion
07/22/2021$663.05$675.41
+1.86%		$677.76$666.1980,069 shs$20.10 billion
07/21/2021$668.42$663.05
-0.80%		$669.27$647.77130,199 shs$19.74 billion
07/20/2021$673.84$668.42
-0.80%		$679.91$667.40121,764 shs$19.89 billion
07/19/2021$674.78$673.84
-0.14%		$676.52$667.7976,376 shs$20.06 billion
This page was last updated on 10/18/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.