Go Pro

Bio-Rad Laboratories (BIO) Stock Chart & Stock Price History

Bio-Rad Laboratories logo
$386.68 -1.02 (-0.26%)
As of 08/31/2026 03:58 PM Eastern

Bio-Rad Laboratories Stock Price Performance

The Bio-Rad Laboratories (BIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.59%, with a year-to-date return of 27.36%. In the past month, the stock has increased 18.80%, reflecting recent market activity.

As of the latest close, Bio-Rad Laboratories traded at $386.68 with a market cap of $10.34 billion and volume of 301,420 shares. Five years ago, the stock traded at $804.82, representing a 51.95% decrease over that period. At the time, it had a market cap of $23.96 billion and a volume of 144,359 shares.

Receive BIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+18.80%
3 Month
Performance
+23.65%
Year-To-Date
Performance
+27.36%
1 Year
Performance
+29.59%
5 Year
Performance
-51.95%

BIO Stock Chart for Tuesday, September, 1, 2026

Bio-Rad Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$388.32$386.68
-0.42%
$394.02$382.13301,420 shs$10.34 billion
08/28/2026$389.85$388.32
-0.39%
$392.29$382.10206,972 shs$10.38 billion
08/27/2026$391.29$389.85
-0.37%
$396.23$386.69245,878 shs$10.42 billion
08/26/2026$390.10$391.29
+0.31%
$393.10$385.50221,653 shs$10.46 billion
08/25/2026$381.21$390.10
+2.33%
$390.83$377.80295,716 shs$10.43 billion
08/24/2026$381.56$381.21
-0.09%
$384.09$373.40300,152 shs$10.19 billion
08/21/2026$377.10$381.56
+1.18%
$385.92$373.47341,174 shs$10.20 billion
08/20/2026$365.40$377.10
+3.20%
$380.71$360.25337,506 shs$10.08 billion
08/19/2026$352.52$365.40
+3.65%
$367.95$352.70257,992 shs$9.77 billion
08/18/2026$355.06$352.52
-0.72%
$356.49$351.80210,659 shs$9.43 billion
08/17/2026$355.56$355.06
-0.14%
$359.29$353.86213,506 shs$9.49 billion
08/14/2026$360.62$355.56
-1.40%
$362.49$355.07173,818 shs$9.51 billion
08/13/2026$361.57$360.62
-0.26%
$365.00$352.12207,469 shs$9.65 billion
08/12/2026$355.89$361.57
+1.59%
$362.42$351.00233,883 shs$9.68 billion
08/11/2026$353.82$355.89
+0.59%
$358.69$349.37251,911 shs$9.52 billion
08/10/2026$352.72$353.82
+0.31%
$355.85$347.86221,106 shs$9.47 billion
08/07/2026$343.33$352.72
+2.74%
$353.33$339.18266,853 shs$9.44 billion
08/06/2026$348.47$343.33
-1.48%
$345.05$336.09300,722 shs$9.19 billion
08/05/2026$332.87$348.47
+4.69%
$352.63$329.60522,113 shs$9.33 billion
08/04/2026$335.25$332.87
-0.71%
$338.42$325.31274,326 shs$8.91 billion
08/03/2026$325.48$335.25
+3.00%
$335.53$319.49295,489 shs$8.71 billion
07/31/2026$327.43$325.48
-0.60%
$329.50$318.81190,103 shs$8.74 billion
07/30/2026$327.34$327.43
+0.03%
$328.52$318.55195,039 shs$8.76 billion

This page (NYSE:BIO) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners