Free Trial

Bio-Rad Laboratories (BIO) Stock Chart & Stock Price History

Bio-Rad Laboratories logo
$257.34 -2.54 (-0.98%)
As of 07/11/2025 03:58 PM Eastern

Bio-Rad Laboratories Stock Price Performance

The Bio-Rad Laboratories (BIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.46%, with a year-to-date return of -21.66%. In the past month, the stock has increased 13.15%, reflecting recent market activity.

As of the latest close, Bio-Rad Laboratories traded at $257.34 with a market cap of $7.00 billion and volume of 298,849 shares. Five years ago, the stock traded at $488.95, representing a 47.37% decrease over that period. At the time, it had a market cap of $14.16 billion and a volume of 162,900 shares.

Receive BIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
+13.15%
3 Month
Performance
+2.87%
Year-To-Date
Performance
-21.66%
1 Year
Performance
-15.46%
5 Year
Performance
-47.37%

BIO Stock Chart for Monday, July, 14, 2025

Bio-Rad Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$260.58$257.34
-1.24%
$259.63$256.37298,849 shs$7.00 billion
07/10/2025$252.94$260.58
+3.02%
$264.68$254.13274,950 shs$7.09 billion
07/09/2025$250.90$252.94
+0.81%
$253.58$247.64190,526 shs$6.88 billion
07/08/2025$247.45$250.90
+1.39%
$255.13$247.06280,141 shs$6.83 billion
07/07/2025$251.56$247.45
-1.63%
$252.32$245.87261,538 shs$6.73 billion
07/04/2025$251.56$251.56$252.98$249.95109,086 shs$6.85 billion
07/03/2025$250.79$251.56
+0.31%
$252.98$249.95109,086 shs$6.84 billion
07/02/2025$248.16$250.79
+1.06%
$252.90$247.53193,085 shs$6.82 billion
07/01/2025$241.65$248.16
+2.69%
$254.82$238.90272,293 shs$6.75 billion
06/30/2025$243.99$241.65
-0.96%
$246.76$238.54297,188 shs$6.58 billion
06/27/2025$244.08$243.99
-0.04%
$244.86$237.42322,852 shs$6.64 billion
06/26/2025$241.19$244.08
+1.20%
$246.50$239.70268,178 shs$6.64 billion
06/25/2025$237.83$241.19
+1.41%
$243.79$235.01331,758 shs$6.56 billion
06/24/2025$235.92$237.83
+0.81%
$239.57$235.85249,005 shs$6.47 billion
06/23/2025$236.11$235.92
-0.08%
$237.57$228.40410,489 shs$6.42 billion
06/20/2025$231.68$236.11
+1.91%
$236.98$230.411.49 million shs$6.43 billion
06/19/2025$231.68$231.68$234.31$228.64348,683 shs$6.30 billion
06/18/2025$230.61$231.68
+0.46%
$234.31$228.64348,683 shs$6.30 billion
06/17/2025$232.32$230.61
-0.74%
$231.99$227.53628,851 shs$6.28 billion
06/16/2025$227.43$232.32
+2.15%
$232.61$222.80465,170 shs$6.32 billion
06/13/2025$232.43$227.43
-2.15%
$231.67$226.67452,343 shs$6.19 billion

This page (NYSE:BIO) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners