S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
Log in

NASDAQ:ICLRIcon Options Chain and Prices

$189.34
-0.40 (-0.21 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$187.78
Now: $189.34
$190.69
50-Day Range
$158.72
MA: $175.09
$196.10
52-Week Range
$104.28
Now: $189.34
$199.83
Volume128,641 shs
Average Volume281,982 shs
Market Capitalization$10.15 billion
P/E Ratio31.56
Dividend YieldN/A
Beta0.86

Options Chain

Icon (NASDAQ:ICLR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$250.00$0.000Call0000
(+0)
0.00
8/21/2020$240.00$0.000Call00047
(+0)
0.00
8/21/2020$230.00$0.000Call0001
(+0)
0.00
8/21/2020$220.00$0.000Call0000
(+0)
0.00
8/21/2020$210.00$0.000Call000101
(+0)
0.00
8/21/2020$200.00$0.000Call00029
(+0)
0.00
8/21/2020$195.00$2.150Call00013
(+0)
0.284026
(-0.01319)
0.314770
8/21/2020$190.00$4.900Call00011
(+0)
0.340452
(-0.004959)
0.4937880
8/21/2020$185.00$8.150Call00014
(+0)
0.377801
(+0.049763)
0.6335870
8/21/2020$180.00$11.100Call0007
(+0)
0.34364
(-0.041972)
0.7767730
8/21/2020$175.00$15.500Call00013
(+0)
0.384306
(+0.011385)
0.8531830
8/21/2020$170.00$19.850Call00017
(+0)
0.379701
(-0.033908)
0.9248640
8/21/2020$165.00$24.750Call0000
(+0)
0.437154
(-0.002108)
0.9448950
8/21/2020$160.00$29.300Call0000
(+0)
0
8/21/2020$155.00$34.500Call0000
(+0)
0.4993580.9787050
8/21/2020$150.00$39.300Call0000
(+0)
0
8/21/2020$145.00$44.550Call0000
(+0)
0.6715050.9787320
8/21/2020$140.00$49.550Call0000
(+0)
0.7438330.981130
8/21/2020$135.00$54.500Call0000
(+0)
0.7879620.9860140
8/21/2020$130.00$59.400Call0001
(+0)
0.7583990.9941770
8/21/2020$125.00$64.500Call0000
(+0)
0.9448280.9882060
8/21/2020$120.00$69.500Call0000
(+0)
1.042530.9882030
8/21/2020$115.00$74.300Call0000
(+0)
0
8/21/2020$110.00$79.300Call0000
(+0)
0
8/21/2020$105.00$84.500Call0000
(+0)
1.295050.9912750
8/21/2020$100.00$89.300Call0000
(+0)
0
8/21/2020$95.00$94.400Call0000
(+0)
1.324490.9965630
8/21/2020$90.00$99.300Call0000
(+0)
0
8/21/2020$85.00$104.400Call0000
(+0)
1.523510.9969990
8/21/2020$250.00$60.550Put0000
(+0)
0.00
8/21/2020$240.00$50.550Put0000
(+0)
0.00
8/21/2020$230.00$40.600Put0002
(+0)
0.00
8/21/2020$220.00$30.600Put0002
(+0)
0.00
8/21/2020$210.00$21.100Put0000
(+0)
0.352351
(-0.037348)
-0.9252610
8/21/2020$200.00$11.900Put0000
(+0)
0.303522
(-0.039107)
-0.804730
8/21/2020$195.00$8.500Put0009
(+0)
0.3336
(-0.042622)
-0.6563870
8/21/2020$190.00$5.550Put0007
(+0)
0.340212
(-0.025659)
-0.5061170
8/21/2020$185.00$3.625Put0006
(+0)
0.365323
(-0.005529)
-0.3620610
8/21/2020$180.00$0.000Put0004
(+0)
0.00
8/21/2020$175.00$0.000Put00078
(+0)
0.00
8/21/2020$170.00$0.000Put00019
(+0)
0.00
8/21/2020$165.00$0.000Put0006
(+0)
0.00
8/21/2020$160.00$0.000Put00010
(+0)
0.00
8/21/2020$155.00$0.000Put0003
(+0)
0.00
8/21/2020$150.00$0.000Put0000
(+0)
0.00
8/21/2020$145.00$0.000Put0000
(+0)
0.00
8/21/2020$140.00$0.000Put0000
(+0)
0.00
8/21/2020$135.00$0.000Put0000
(+0)
0.00
8/21/2020$130.00$0.000Put0005
(+0)
0.00
8/21/2020$125.00$0.000Put0000
(+0)
0.00
8/21/2020$120.00$0.000Put0000
(+0)
0.00
8/21/2020$115.00$0.125Put0000
(+0)
1.09747-0.0081680
8/21/2020$110.00$0.125Put00010
(+0)
1.18432
(+0.036838)
-0.0076260
8/21/2020$105.00$0.000Put0000
(+0)
0.00
8/21/2020$100.00$0.000Put0000
(+0)
0.00
8/21/2020$95.00$0.000Put0000
(+0)
0.00
8/21/2020$90.00$0.025Put00083
(+0)
1.31829
(+0.031666)
-0.0014810
8/21/2020$85.00$0.025Put000280
(+0)
1.42188
(+0.043755)
-0.0014550
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.