S&P 500   3,005.32 (+0.64%)
DOW   26,819.49 (+0.18%)
QQQ   193.27 (+0.82%)
AAPL   240.68 (+1.81%)
FB   189.28 (+1.85%)
MSFT   138.09 (+0.49%)
GOOGL   1,245.01 (+0.05%)
AMZN   1,782.54 (+1.42%)
CGC   20.28 (+0.35%)
NVDA   195.06 (+2.39%)
MU   45.22 (+4.03%)
BABA   172.82 (+2.18%)
GE   8.78 (-2.01%)
TSLA   253.47 (-1.35%)
AMD   32.11 (+3.68%)
T   38.33 (-0.36%)
F   9.05 (-2.58%)
ACB   3.66 (-0.54%)
PRI   126.09 (+2.07%)
NFLX   276.74 (+0.52%)
BAC   31.08 (+2.41%)
GILD   65.11 (+0.31%)
DIS   130.37 (-0.40%)
S&P 500   3,005.32 (+0.64%)
DOW   26,819.49 (+0.18%)
QQQ   193.27 (+0.82%)
AAPL   240.68 (+1.81%)
FB   189.28 (+1.85%)
MSFT   138.09 (+0.49%)
GOOGL   1,245.01 (+0.05%)
AMZN   1,782.54 (+1.42%)
CGC   20.28 (+0.35%)
NVDA   195.06 (+2.39%)
MU   45.22 (+4.03%)
BABA   172.82 (+2.18%)
GE   8.78 (-2.01%)
TSLA   253.47 (-1.35%)
AMD   32.11 (+3.68%)
T   38.33 (-0.36%)
F   9.05 (-2.58%)
ACB   3.66 (-0.54%)
PRI   126.09 (+2.07%)
NFLX   276.74 (+0.52%)
BAC   31.08 (+2.41%)
GILD   65.11 (+0.31%)
DIS   130.37 (-0.40%)
Log in

Icon Options Chain (NASDAQ:ICLR)

$139.86
-2.13 (-1.50 %)
(As of 10/21/2019 02:42 PM ET)
Today's Range
$138.82
Now: $139.86
$142.92
50-Day Range
$140.91
MA: $149.40
$157.17
52-Week Range
$118.10
Now: $139.86
$165.13
Volume131,819 shs
Average Volume252,543 shs
Market Capitalization$7.55 billion
P/E Ratio22.24
Dividend YieldN/A
Beta0.67

Options Chain

Icon (NASDAQ:ICLR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$200.00$0.125Call000.558587 (+0.010311)0.016657
11/15/2019$195.00$0.125Call000.523588 (+0.009705)0.017603
11/15/2019$190.00$0.125Call000.487261 (+0.009082)0.01872
11/15/2019$185.00$0.125Call000.449481 (+0.008432)0.020059
11/15/2019$180.00$0.125Call000.410097 (+0.007754)0.021699
11/15/2019$175.00$0.125Call000.368917 (+0.007043)0.023758
11/15/2019$170.00$0.125Call000.3257150.026437
11/15/2019$165.00$0.250Call080.317465 (-0.005322)0.049568
11/15/2019$160.00$0.575Call0290.321208 (+0.002908)0.099759
11/15/2019$155.00$1.050Call10050.310143 (+0.013933)0.16797
11/15/2019$150.00$2.075Call010.313328 (-0.000648)0.283079
11/15/2019$145.00$3.750Call000.31782 (+0.003968)0.428872
11/15/2019$140.00$6.300Call000.330218 (+0.014381)0.584933
11/15/2019$135.00$9.400Call000.328621 (-0.017305)0.730622
11/15/2019$130.00$13.450Call000.352401 (-0.003881)0.833039
11/15/2019$125.00$18.200Call000.419686 (+0.040173)0.87817
11/15/2019$120.00$23.500Call000.553295 (+0.029186)0.881649
11/15/2019$115.00$28.400Call000.637507 (+0.057203)0.901437
11/15/2019$110.00$33.400Call000.73671 (+0.122037)0.913019
11/15/2019$200.00$57.900Put000
11/15/2019$195.00$53.350Put000.654545-0.956538
11/15/2019$190.00$48.050Put000.496289-0.987303
11/15/2019$185.00$42.900Put000
11/15/2019$180.00$38.050Put000.415625-0.985154
11/15/2019$175.00$32.900Put000
11/15/2019$170.00$28.000Put000
11/15/2019$165.00$22.700Put000
11/15/2019$160.00$17.650Put000
11/15/2019$155.00$14.100Put000.328223 (-0.011914)-0.82137
11/15/2019$150.00$9.950Put000.314551 (+0.013086)-0.719619
11/15/2019$145.00$6.500Put000.310352 (-0.009082)-0.575794
11/15/2019$140.00$3.950Put0110.315723 (+0.007227)-0.414261
11/15/2019$135.00$2.525Put020.348145 (+0.014258)-0.280124
11/15/2019$130.00$1.375Put090.358887 (+0.007813)-0.171357
11/15/2019$125.00$0.775Put000.383496 (+0.013672)-0.102083
11/15/2019$120.00$0.475Put02 (+2)0.421529 (+0.016158)-0.062636
11/15/2019$115.00$0.250Put000.43888 (+1.3E-05)-0.034337
11/15/2019$110.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: Penny Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel