CryoPort Options Chain and Prices (NASDAQ:CYRX)

$16.87

-0.09 (-0.53 %)

(As of 02/26/2020 04:00 PM ET)

Add

Today's Range

$16.58

Now: $16.87▼

$17.80

50-Day Range

$16.87

MA: $18.52▼

$19.77

52-Week Range

$9.85

Now: $16.87▼

$25.02

Volume244,409 shs

Average Volume421,903 shs

Market Capitalization$604.69 million

P/E RatioN/A

Dividend YieldN/A

Beta0.79

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$35.00	$0.000	Call	0	0		0
3/20/2020	$30.00	$0.000	Call	0	0		0
3/20/2020	$25.00	$0.050	Call	0	36	0.832294 (-0.127585)	0.038086
3/20/2020	$22.50	$0.075	Call	0	0	0.703265 (+0.025433)	0.062118
3/20/2020	$20.00	$0.225	Call	40	348	0.643378 (+0.005155)	0.16683
3/20/2020	$17.50	$0.850	Call	0	5	0.65765 (-0.092486)	0.446942
3/20/2020	$15.00	$2.300	Call	0	8	0.699118 (-0.102696)	0.777266
3/20/2020	$12.50	$4.350	Call	0	0
3/20/2020	$10.00	$7.350	Call	0	0	1.97315 (+0.313715)	0.904141
3/20/2020	$7.50	$9.750	Call	0	0	2.61289 (+0.025676)	0.941257
3/20/2020	$5.00	$12.250	Call	0	0	3.76362 (+0.181975)	0.960852
3/20/2020	$35.00	$18.100	Put	0	0	0
3/20/2020	$30.00	$13.050	Put	0	0	0
3/20/2020	$25.00	$8.150	Put	0	0	0.777166	-0.97646
3/20/2020	$22.50	$5.850	Put	0	0	0.925149 (+0.248449)	-0.870566
3/20/2020	$20.00	$3.250	Put	0	20	0.54926 (-0.068595)	-0.879552
3/20/2020	$17.50	$1.450	Put	0	52 (+10)	0.64454 (-0.029035)	-0.556023
3/20/2020	$15.00	$0.550	Put	11	63 (+11)	0.797929 (+0.054197)	-0.244702
3/20/2020	$12.50	$0.125	Put	0	0	0.876044 (+0.008816)	-0.068751
3/20/2020	$10.00	$0.075	Put	0	0	1.23417	-0.031754
3/20/2020	$7.50	$0.000	Put	0	0		0
3/20/2020	$5.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit