S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
Log in

CryoPort Options Chain and Prices (NASDAQ:CYRX)

$16.87
-0.09 (-0.53 %)
(As of 02/26/2020 04:00 PM ET)
Today's Range
$16.58
Now: $16.87
$17.80
50-Day Range
$16.87
MA: $18.52
$19.77
52-Week Range
$9.85
Now: $16.87
$25.02
Volume244,409 shs
Average Volume421,903 shs
Market Capitalization$604.69 million
P/E RatioN/A
Dividend YieldN/A
Beta0.79

Options Chain

CryoPort (NASDAQ:CYRX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$35.00$0.000Call000
3/20/2020$30.00$0.000Call000
3/20/2020$25.00$0.050Call0360.832294 (-0.127585)0.038086
3/20/2020$22.50$0.075Call000.703265 (+0.025433)0.062118
3/20/2020$20.00$0.225Call403480.643378 (+0.005155)0.16683
3/20/2020$17.50$0.850Call050.65765 (-0.092486)0.446942
3/20/2020$15.00$2.300Call080.699118 (-0.102696)0.777266
3/20/2020$12.50$4.350Call00
3/20/2020$10.00$7.350Call001.97315 (+0.313715)0.904141
3/20/2020$7.50$9.750Call002.61289 (+0.025676)0.941257
3/20/2020$5.00$12.250Call003.76362 (+0.181975)0.960852
3/20/2020$35.00$18.100Put000
3/20/2020$30.00$13.050Put000
3/20/2020$25.00$8.150Put000.777166-0.97646
3/20/2020$22.50$5.850Put000.925149 (+0.248449)-0.870566
3/20/2020$20.00$3.250Put0200.54926 (-0.068595)-0.879552
3/20/2020$17.50$1.450Put052 (+10)0.64454 (-0.029035)-0.556023
3/20/2020$15.00$0.550Put1163 (+11)0.797929 (+0.054197)-0.244702
3/20/2020$12.50$0.125Put000.876044 (+0.008816)-0.068751
3/20/2020$10.00$0.075Put001.23417-0.031754
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel