Go Pro

Asure Software (ASUR) Stock Chart & Stock Price History

Asure Software logo
$8.30 -0.17 (-2.01%)
As of 08/17/2026 04:00 PM Eastern

Asure Software Stock Price Performance

The Asure Software (ASUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.61%, with a year-to-date return of -11.89%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, Asure Software traded at $8.30 with a market cap of $239.70 million and volume of 91,485 shares. Five years ago, the stock traded at $9.09, representing a 8.69% decrease over that period. At the time, it had a market cap of $174.25 million and a volume of 37,605 shares.

Receive ASUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.38%
1 Month
Performance
+1.97%
3 Month
Performance
-3.38%
Year-To-Date
Performance
-11.89%
1 Year
Performance
+0.61%
5 Year
Performance
-8.69%

ASUR Stock Chart for Tuesday, August, 18, 2026

Asure Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$8.47$8.30
-2.01%
$8.43$8.1791,485 shs$239.70 million
08/14/2026$8.68$8.47
-2.42%
$8.68$8.4175,520 shs$244.61 million
08/13/2026$8.36$8.68
+3.83%
$8.69$8.2693,753 shs$250.68 million
08/12/2026$8.40$8.36
-0.48%
$8.57$8.08108,056 shs$241.43 million
08/11/2026$8.36$8.40
+0.48%
$8.50$8.2781,609 shs$242.59 million
08/10/2026$8.67$8.36
-3.58%
$8.63$8.3296,874 shs$241.44 million
08/07/2026$8.71$8.67
-0.46%
$8.90$8.57109,485 shs$250.39 million
08/06/2026$8.60$8.71
+1.28%
$8.72$8.4376,094 shs$251.54 million
08/05/2026$8.81$8.60
-2.38%
$8.78$8.16103,736 shs$248.37 million
08/04/2026$8.76$8.81
+0.57%
$9.00$8.41174,672 shs$252.67 million
08/03/2026$8.03$8.76
+9.09%
$9.12$8.05184,733 shs$251.25 million
07/31/2026$8.37$8.03
-4.06%
$8.63$7.54186,198 shs$230.32 million
07/30/2026$8.44$8.37
-0.83%
$8.53$7.89135,193 shs$240.05 million
07/29/2026$8.25$8.44
+2.30%
$8.55$8.12100,356 shs$242.06 million
07/28/2026$7.74$8.25
+6.59%
$8.28$7.80146,368 shs$236.63 million
07/27/2026$7.66$7.74
+1.04%
$7.90$7.6798,192 shs$221.98 million
07/24/2026$7.54$7.66
+1.59%
$7.75$7.2574,264 shs$219.69 million
07/23/2026$7.60$7.54
-0.79%
$7.60$7.29108,089 shs$216.25 million
07/22/2026$7.80$7.60
-2.56%
$7.85$7.55102,797 shs$217.98 million
07/21/2026$7.90$7.80
-1.27%
$8.01$7.7087,657 shs$223.70 million
07/20/2026$8.14$7.90
-2.95%
$8.10$7.8740,191 shs$226.57 million
07/17/2026$8.47$8.14
-3.90%
$8.42$8.1283,467 shs$233.46 million

This page (NASDAQ:ASUR) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners