Free Trial

Asure Software (ASUR) Stock Chart & Stock Price History

Asure Software logo
$10.14 -0.28 (-2.69%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$10.14 0.00 (0.00%)
As of 07/11/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Asure Software Stock Price Performance

The Asure Software (ASUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.80%, with a year-to-date return of 7.76%. In the past month, the stock has increased 5.74%, reflecting recent market activity.

As of the latest close, Asure Software traded at $10.14 with a market cap of $275.30 million and volume of 45,352 shares. Five years ago, the stock traded at $6.48, representing a 56.48% increase over that period. At the time, it had a market cap of $102.03 million and a volume of 58,100 shares.

Receive ASUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.28%
1 Month
Performance
+5.74%
3 Month
Performance
+10.34%
Year-To-Date
Performance
+7.76%
1 Year
Performance
+13.80%
5 Year
Performance
+56.48%

ASUR Stock Chart for Sunday, July, 13, 2025

Asure Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$10.42$10.14
-2.69%
$10.36$10.1145,352 shs$275.30 million
07/10/2025$10.67$10.42
-2.34%
$10.67$10.3952,287 shs$282.95 million
07/09/2025$10.82$10.67
-1.39%
$10.94$10.5755,236 shs$289.69 million
07/08/2025$10.79$10.82
+0.28%
$11.23$10.7970,381 shs$293.76 million
07/07/2025$11.38$10.79
-5.22%
$11.48$10.76131,478 shs$292.99 million
07/04/2025$11.38$11.38$11.47$10.8457,195 shs$309.08 million
07/03/2025$10.81$11.38
+5.31%
$11.47$10.8457,195 shs$309.12 million
07/02/2025$10.11$10.81
+6.92%
$10.92$10.02128,390 shs$293.49 million
07/01/2025$9.76$10.11
+3.59%
$10.19$9.5435,697 shs$274.49 million
06/30/2025$9.87$9.76
-1.11%
$9.96$9.7337,806 shs$264.98 million
06/27/2025$9.97$9.87
-1.00%
$10.13$9.73195,654 shs$267.97 million
06/26/2025$9.68$9.97
+3.00%
$9.99$9.6743,838 shs$270.69 million
06/25/2025$9.72$9.68
-0.41%
$9.72$9.5263,166 shs$262.81 million
06/24/2025$9.53$9.72
+1.99%
$9.79$9.5452,548 shs$263.94 million
06/23/2025$9.30$9.53
+2.47%
$9.75$9.2062,169 shs$258.74 million
06/20/2025$9.15$9.30
+1.64%
$9.39$8.96102,627 shs$252.50 million
06/19/2025$9.15$9.15$9.77$9.15213,077 shs$248.46 million
06/18/2025$9.60$9.15
-4.69%
$9.77$9.15213,077 shs$248.42 million
06/17/2025$9.76$9.60
-1.64%
$9.80$9.5645,162 shs$260.68 million
06/16/2025$9.59$9.76
+1.77%
$9.91$9.6638,301 shs$265.02 million
06/13/2025$9.75$9.59
-1.64%
$9.75$9.33100,212 shs$260.41 million
06/12/2025$9.83$9.75
-0.81%
$9.83$9.4883,854 shs$264.75 million

This page (NASDAQ:ASUR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners