Asure Software (ASUR) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free ASUR Stock Alerts $7.78 -0.12 (-1.52%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Asure Software Stock Price Performance5 Day Performance-4.54%1 Month Performance-16.52%3 Month Performance-18.28%6 Month Performance-17.76%Year-To-Date Performance-18.28%1 Year Performance-46.79% Receive ASUR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… ASUR Stock Chart for Friday, March, 29, 2024 ASUR Chart by TradingView Asure Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$7.90$7.78-1.52%$7.92$7.70233,732 shs$198.62 million03/27/2024$7.65$7.90+3.27%$7.91$7.62205,768 shs$201.69 million03/26/2024$8.10$7.65-5.56%$8.11$7.60407,614 shs$195.30 million03/25/2024$8.15$8.10-0.61%$8.29$7.95285,788 shs$206.79 million03/22/2024$8.38$8.15-2.74%$8.59$8.11216,129 shs$208.07 million03/21/2024$8.32$8.38+0.72%$8.54$8.33209,466 shs$213.94 million Get the Latest News and Ratings for ASUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$8.27$8.32+0.60%$8.47$8.19178,057 shs$212.41 million03/19/2024$8.31$8.27-0.48%$8.49$8.24214,279 shs$211.13 million03/18/2024$8.22$8.31+1.09%$8.48$8.10170,543 shs$212.15 million03/15/2024$8.24$8.22-0.24%$8.32$8.03329,657 shs$209.86 million03/14/2024$8.73$8.24-5.61%$8.76$8.15227,271 shs$210.37 million03/13/2024$8.98$8.73-2.78%$9.10$8.69172,152 shs$222.88 million03/12/2024$8.97$8.98+0.11%$9.06$8.9096,821 shs$229.26 million03/11/2024$9.25$8.97-3.03%$9.26$8.97141,267 shs$229.00 million03/08/2024$9.16$9.25+0.98%$9.33$9.11147,363 shs$236.15 million03/07/2024$9.47$9.16-3.27%$9.63$9.10319,276 shs$233.86 million03/06/2024$9.14$9.47+3.61%$9.55$9.25281,208 shs$241.77 million03/05/2024$9.42$9.14-2.97%$9.41$9.03164,749 shs$233.34 million03/04/2024$9.58$9.42-1.67%$9.69$9.30191,789 shs$240.49 million03/01/2024$9.32$9.58+2.79%$9.65$9.22176,594 shs$244.58 million02/29/2024$8.97$9.32+3.90%$9.38$9.02256,180 shs$237.94 million02/28/2024$9.02$8.97-0.55%$9.18$8.80195,259 shs$222.91 million02/27/2024$10.27$9.02-12.17%$10.01$8.87756,255 shs$224.15 million02/26/2024$9.95$10.27+3.22%$10.30$9.90307,285 shs$255.21 million02/23/2024$9.99$9.95-0.40%$10.02$9.67342,745 shs$247.26 million02/22/2024$10.16$9.99-1.67%$10.27$9.95189,365 shs$248.25 million02/21/2024$10.16$10.16$10.19$9.95231,252 shs$252.48 million02/20/2024$10.41$10.16-2.40%$10.39$10.12176,475 shs$252.48 million02/19/2024$10.41$10.41$10.43$10.05233,100 shs$258.70 million02/16/2024$10.22$10.41+1.86%$10.43$10.05233,116 shs$258.69 million02/15/2024$10.17$10.22+0.49%$10.52$10.14200,707 shs$253.98 million02/14/2024$9.71$10.17+4.74%$10.26$9.78168,535 shs$252.74 million02/13/2024$9.80$9.71-0.92%$9.83$9.48289,719 shs$241.29 million02/12/2024$9.82$9.80-0.20%$9.90$9.64390,339 shs$243.53 million02/09/2024$9.75$9.82+0.72%$9.92$9.66202,177 shs$244.03 million02/08/2024$9.50$9.75+2.63%$9.91$9.51259,884 shs$242.29 million02/07/2024$9.36$9.50+1.50%$9.52$9.22224,281 shs$236.08 million02/06/2024$9.26$9.36+1.08%$9.44$9.16126,893 shs$232.60 million02/05/2024$9.14$9.26+1.31%$9.33$8.89239,316 shs$230.11 million02/02/2024$9.05$9.14+0.99%$9.19$8.88130,140 shs$227.13 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$8.84$9.05+2.38%$9.14$8.85121,746 shs$224.89 million01/31/2024$9.09$8.84-2.75%$9.13$8.80141,573 shs$219.67 million01/30/2024$9.05$9.09+0.44%$9.13$8.95122,248 shs$225.89 million01/29/2024$8.71$9.05+3.90%$9.07$8.75102,704 shs$224.89 million01/26/2024$8.89$8.71-2.02%$9.11$8.70133,372 shs$216.44 million01/25/2024$8.78$8.89+1.25%$8.95$8.70115,443 shs$220.92 million01/24/2024$8.76$8.78+0.23%$8.96$8.63212,608 shs$218.18 million01/23/2024$8.99$8.76-2.56%$9.05$8.74167,560 shs$217.69 million01/22/2024$8.37$8.99+7.41%$9.04$8.37329,564 shs$223.40 million01/19/2024$8.27$8.37+1.21%$8.48$8.09225,623 shs$207.99 million01/18/2024$8.23$8.27+0.49%$8.55$8.14299,246 shs$205.51 million01/17/2024$8.27$8.23-0.48%$8.29$8.03234,991 shs$204.52 million01/16/2024$8.49$8.27-2.59%$8.50$8.16213,939 shs$205.51 million01/15/2024$8.49$8.49$8.59$8.17331,900 shs$210.99 million01/12/2024$8.17$8.49+3.92%$8.59$8.17331,903 shs$210.98 million01/11/2024$8.42$8.17-2.97%$8.45$8.15296,342 shs$203.03 million01/10/2024$8.61$8.42-2.21%$8.62$8.39165,363 shs$209.25 million01/09/2024$8.71$8.61-1.15%$8.91$8.41227,211 shs$213.96 million01/08/2024$8.38$8.71+3.94%$8.73$8.26235,008 shs$216.44 million01/05/2024$8.44$8.38-0.71%$8.57$8.30205,343 shs$208.25 million01/04/2024$8.77$8.44-3.76%$8.84$8.41218,792 shs$209.73 million01/03/2024$9.04$8.77-2.99%$9.10$8.67325,499 shs$217.93 million01/02/2024$9.52$9.04-5.04%$9.51$9.00267,229 shs$224.64 million01/01/2024$9.52$9.52$9.99$9.32459,700 shs$236.57 million12/29/2023$9.51$9.52+0.11%$9.99$9.32458,875 shs$236.57 million12/28/2023$9.53$9.51-0.21%$9.55$9.44194,709 shs$236.32 million Related Companies: CSPI Stock Price Chart TZOO Stock Price Chart PLMI Stock Price Chart TLS Stock Price Chart UIS Stock Price Chart STRM Stock Price Chart OSPN Stock Price Chart RBBN Stock Price Chart TCX Stock Price Chart CANG Stock Price Chart Receive ASUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASUR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asure Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.