Go Pro
→ 60 years. Zero competitors. (From Behind the Markets) (Ad)tc pixel Free ASUR Stock Alerts

Asure Software (ASUR) Stock Chart & Stock Price History

Asure Software logo
$8.01 +0.27 (+3.42%)
As of 11:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Asure Software Stock Price Performance

The Asure Software (ASUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.88%, with a year-to-date return of -15.02%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Asure Software traded at $7.74 with a market cap of $221.98 million and volume of 98,192 shares. Five years ago, the stock traded at $9.04, representing a 11.45% decrease over that period. At the time, it had a market cap of $172.07 million and a volume of 76,707 shares.

Receive ASUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.17%
1 Month
Performance
+1.33%
3 Month
Performance
-13.08%
Year-To-Date
Performance
-15.02%
1 Year
Performance
-22.88%
5 Year
Performance
-11.45%

ASUR Stock Chart for Tuesday, July, 28, 2026

ASUR Chart by TradingView

Asure Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$7.66$7.74
+1.04%		$7.90$7.6798,192 shs$221.98 million
07/24/2026$7.54$7.66
+1.59%		$7.75$7.2574,264 shs$219.69 million
07/23/2026$7.60$7.54
-0.79%		$7.60$7.29108,089 shs$216.25 million
07/22/2026$7.80$7.60
-2.56%		$7.85$7.55102,797 shs$217.98 million
07/21/2026$7.90$7.80
-1.27%		$8.01$7.7087,657 shs$223.70 million
07/20/2026$8.14$7.90
-2.95%		$8.10$7.8740,191 shs$226.57 million
07/17/2026$8.47$8.14
-3.90%		$8.42$8.1283,467 shs$233.46 million
07/16/2026$8.34$8.47
+1.56%		$8.55$8.2553,331 shs$242.94 million
07/15/2026$8.19$8.34
+1.83%		$8.45$8.1765,958 shs$239.19 million
07/14/2026$8.18$8.19
+0.12%		$8.39$8.1279,852 shs$234.89 million
07/13/2026$7.83$8.18
+4.47%		$8.33$7.8369,277 shs$234.62 million
07/10/2026$7.79$7.83
+0.51%		$7.94$7.6585,199 shs$224.56 million
07/09/2026$8.26$7.79
-5.69%		$8.30$7.7575,490 shs$223.43 million
07/08/2026$8.28$8.26
-0.24%		$8.41$8.00101,792 shs$236.90 million
07/07/2026$8.42$8.28
-1.66%		$8.50$8.1779,118 shs$237.47 million
07/06/2026$8.19$8.42
+2.81%		$8.67$8.05179,444 shs$241.50 million
07/03/2026$8.19$8.19$8.38$8.02140,382 shs$234.91 million
07/02/2026$8.13$8.19
+0.74%		$8.38$8.02140,382 shs$234.89 million
07/01/2026$7.94$8.13
+2.39%		$8.27$7.89115,686 shs$233.17 million
06/30/2026$7.78$7.94
+2.06%		$8.18$7.55166,306 shs$227.74 million
06/29/2026$7.90$7.78
-1.52%		$7.98$7.7592,557 shs$223.13 million
Related Companies

This page (NASDAQ:ASUR) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel