Free Trial

Asure Software (ASUR) Stock Chart & Stock Price History

Asure Software logo
$11.54 -0.07 (-0.56%)
Closing price 03:58 PM Eastern
Extended Trading
$11.62 +0.07 (+0.61%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Asure Software Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-4.90%
3 Month
Performance
+31.49%
6 Month
Performance
+36.79%
Year-To-Date
Performance
+22.69%
1 Year
Performance
+10.90%
Receive ASUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter.

ASUR Stock Chart for Wednesday, February, 19, 2025

Asure Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$11.72$11.61
-0.94%
$11.82$11.5436,270 shs$308.25 million
02/17/2025$11.72$11.72$12.18$11.7053,467 shs$311.17 million
02/14/2025$11.91$11.72
-1.60%
$12.18$11.7053,467 shs$311.17 million
02/13/2025$11.57$11.91
+2.94%
$12.00$10.9870,641 shs$316.21 million
02/12/2025$11.43$11.57
+1.22%
$11.59$11.2451,406 shs$307.23 million
02/11/2025$11.44$11.43
-0.09%
$11.53$11.3543,773 shs$303.47 million
02/10/2025$11.26$11.44
+1.60%
$11.55$11.2793,390 shs$303.73 million
02/07/2025$11.62$11.26
-3.10%
$11.77$11.1953,596 shs$298.95 million
02/06/2025$11.81$11.62
-1.61%
$11.86$11.5053,367 shs$308.51 million
02/05/2025$11.95$11.81
-1.17%
$12.07$11.7753,005 shs$313.56 million
02/04/2025$11.65$11.95
+2.58%
$12.02$11.6348,285 shs$317.27 million
02/03/2025$11.82$11.65
-1.44%
$11.72$11.5078,347 shs$309.31 million
01/31/2025$11.89$11.82
-0.59%
$12.02$11.7467,406 shs$313.82 million
01/30/2025$12.34$11.89
-3.65%
$12.59$11.8468,330 shs$315.68 million
01/29/2025$12.13$12.34
+1.73%
$12.42$11.96131,163 shs$327.63 million
01/28/2025$12.23$12.13
-0.82%
$12.40$12.1293,059 shs$322.05 million
01/27/2025$12.21$12.23
+0.16%
$12.25$11.9188,345 shs$324.71 million
01/24/2025$12.51$12.21
-2.40%
$12.45$12.0873,037 shs$324.18 million
01/23/2025$12.62$12.51
-0.87%
$12.74$12.51135,944 shs$332.14 million
01/22/2025$12.40$12.62
+1.77%
$12.69$12.02169,600 shs$335.11 million
01/21/2025$12.14$12.40
+2.14%
$12.49$12.01162,506 shs$329.22 million
01/20/2025$12.14$12.14$12.18$11.9682,447 shs$322.32 million

This page (NASDAQ:ASUR) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners