Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free BBSI Stock Alerts

Barrett Business Services (BBSI) Stock Chart & Stock Price History

Barrett Business Services logo
$34.37 +0.22 (+0.64%)
As of 08/28/2026 04:00 PM Eastern
Compare

Barrett Business Services Stock Price Performance

The Barrett Business Services (BBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.57%, with a year-to-date return of -5.08%. In the past month, the stock has decreased 16.13%, reflecting recent market activity.

As of the latest close, Barrett Business Services traded at $34.37 with a market cap of $832.96 million and volume of 170,239 shares. Five years ago, the stock traded at a split-adjusted price of $19.11, representing a 79.83% increase over that period. At the time, it had a market cap of $577.81 million and a volume of 117,200 shares.

Receive BBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrett Business Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.84%
1 Month
Performance
-16.13%
3 Month
Performance
+5.62%
Year-To-Date
Performance
-5.08%
1 Year
Performance
-29.57%
5 Year
Performance
+79.83%

BBSI Stock Chart for Saturday, August, 29, 2026

BBSI Chart by TradingView

Barrett Business Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$34.15$34.37
+0.64%		$34.79$33.34170,239 shs$832.96 million
08/27/2026$33.97$34.15
+0.53%		$34.41$33.36176,082 shs$827.80 million
08/26/2026$33.80$33.97
+0.50%		$34.14$33.67170,516 shs$823.43 million
08/25/2026$33.42$33.80
+1.14%		$33.90$32.89237,810 shs$819.14 million
08/24/2026$33.55$33.42
-0.39%		$33.99$33.07181,590 shs$810.10 million
08/21/2026$33.23$33.55
+0.96%		$33.63$32.69172,845 shs$813.25 million
08/20/2026$33.09$33.23
+0.42%		$33.34$32.68151,643 shs$805.50 million
08/19/2026$32.95$33.09
+0.42%		$33.79$32.70201,049 shs$801.94 million
08/18/2026$31.33$32.95
+5.17%		$33.09$31.63405,169 shs$798.71 million
08/17/2026$32.24$31.33
-2.82%		$32.27$31.20159,872 shs$759.44 million
08/14/2026$33.01$32.24
-2.33%		$33.13$32.04184,413 shs$781.50 million
08/13/2026$31.18$33.01
+5.87%		$33.04$31.19308,217 shs$800.00 million
08/12/2026$31.39$31.18
-0.67%		$31.34$30.44229,154 shs$755.80 million
08/11/2026$32.29$31.39
-2.79%		$32.17$31.22285,149 shs$760.89 million
08/10/2026$33.18$32.29
-2.68%		$33.14$32.17253,733 shs$793.04 million
08/07/2026$33.09$33.18
+0.27%		$34.11$32.61334,140 shs$814.90 million
08/06/2026$40.11$33.09
-17.50%		$36.00$31.27744,826 shs$812.69 million
08/05/2026$40.08$40.11
+0.07%		$40.95$39.07295,106 shs$985.10 million
08/04/2026$39.85$40.08
+0.58%		$40.24$39.33333,747 shs$984.37 million
08/03/2026$39.04$39.85
+2.07%		$40.20$39.10358,227 shs$978.72 million
07/31/2026$39.97$39.04
-2.33%		$39.54$38.36363,407 shs$958.82 million
07/30/2026$40.98$39.97
-2.46%		$40.58$39.15345,191 shs$981.66 million
07/29/2026$41.05$40.98
-0.17%		$41.88$40.84287,742 shs$1.01 billion
07/28/2026$40.50$41.05
+1.36%		$42.25$41.04248,609 shs$1.01 billion
Related Companies

This page (NASDAQ:BBSI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel