Free Trial

Barrett Business Services (BBSI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BBSI Stock Alerts
$123.47
+0.66 (+0.54%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Barrett Business Services Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-0.57%
3 Month
Performance
+7.89%
6 Month
Performance
+39.55%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+41.94%
Receive BBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrett Business Services and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BBSI Stock Chart for Tuesday, April, 23, 2024

BBSI Chart by TradingView

Barrett Business Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$122.81$123.47
+0.54%		$124.21$122.8917,155 shs$807.49 million
04/22/2024$122.35$122.81
+0.38%		$123.29$122.1937,547 shs$803.18 million
04/19/2024$121.36$122.35
+0.82%		$123.92$119.9020,961 shs$799.68 million
04/18/2024$120.58$121.36
+0.65%		$122.00$120.4138,801 shs$793.69 million
04/17/2024$121.16$120.58
-0.48%		$122.34$120.4830,299 shs$788.59 million
04/16/2024$120.58$121.16
+0.48%		$121.54$119.6325,014 shs$792.39 million
04/15/2024$120.21$120.58
+0.31%		$121.39$120.2333,642 shs$788.59 million
04/12/2024$119.83$120.21
+0.32%		$120.60$119.0220,683 shs$789.78 million
04/11/2024$119.56$119.83
+0.23%		$120.67$119.3047,949 shs$787.28 million
04/10/2024$122.19$119.56
-2.15%		$120.35$118.8047,748 shs$785.51 million
04/09/2024$122.94$122.19
-0.61%		$123.07$122.0418,808 shs$802.79 million
04/08/2024$123.46$122.94
-0.42%		$123.70$122.9412,841 shs$807.72 million
04/05/2024$121.02$123.46
+2.02%		$123.51$121.0417,720 shs$811.13 million
04/04/2024$124.91$121.02
-3.11%		$125.15$121.0022,188 shs$795.10 million
04/03/2024$125.15$124.91
-0.19%		$125.20$124.1121,668 shs$820.66 million
04/02/2024$126.66$125.15
-1.19%		$125.86$123.4629,782 shs$822.24 million
04/01/2024$126.72$126.66
-0.05%		$126.73$125.1429,681 shs$832.16 million
03/29/2024$126.72$126.72$127.30$125.6030,748 shs$832.55 million
03/28/2024$125.62$126.72
+0.88%		$127.30$125.6030,746 shs$832.55 million
03/27/2024$125.62$125.62$127.39$125.4941,129 shs$825.32 million
03/26/2024$125.41$125.62
+0.17%		$127.00$125.6222,553 shs$825.32 million
03/25/2024$124.18$125.41
+0.99%		$125.70$124.2029,895 shs$823.94 million
03/22/2024$125.74$124.18
-1.24%		$124.95$122.2535,958 shs$815.86 million
03/21/2024$123.38$125.74
+1.91%		$125.95$124.5025,224 shs$826.11 million
03/20/2024$120.71$123.38
+2.21%		$123.78$120.8546,082 shs$810.73 million
03/19/2024$120.16$120.71
+0.46%		$121.57$119.8941,604 shs$793.07 million
03/18/2024$119.00$120.16
+0.97%		$121.28$118.6941,461 shs$789.45 million
03/15/2024$118.37$119.00
+0.53%		$119.48$117.3469,249 shs$781.95 million
03/14/2024$119.54$118.37
-0.98%		$119.56$117.7730,782 shs$777.69 million
03/13/2024$120.80$119.54
-1.04%		$120.73$119.3021,233 shs$785.38 million
03/12/2024$119.82$120.80
+0.82%		$120.93$118.7623,909 shs$793.66 million
03/11/2024$118.78$119.82
+0.88%		$119.82$117.9421,171 shs$787.22 million
03/08/2024$120.16$118.78
-1.15%		$121.25$118.4420,252 shs$780.39 million
03/07/2024$118.95$120.16
+1.02%		$120.21$118.7815,222 shs$789.45 million
03/06/2024$117.22$118.95
+1.48%		$119.95$117.9652,445 shs$781.50 million
03/05/2024$120.21$117.22
-2.49%		$119.66$117.1228,646 shs$776.00 million
03/04/2024$119.60$120.21
+0.51%		$123.50$119.2338,657 shs$795.79 million
03/01/2024$121.99$119.60
-1.96%		$121.21$117.7037,778 shs$791.39 million
02/29/2024$115.41$121.99
+5.70%		$130.00$120.4853,249 shs$807.57 million
02/28/2024$116.00$115.41
-0.51%		$116.72$115.0922,376 shs$764.01 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$115.83$116.00
+0.15%		$116.82$115.0126,467 shs$767.92 million
02/26/2024$114.76$115.83
+0.93%		$116.34$114.1125,285 shs$766.80 million
02/23/2024$112.80$114.76
+1.74%		$114.76$112.3816,124 shs$759.71 million
02/22/2024$112.59$112.80
+0.19%		$113.46$111.5522,871 shs$746.74 million
02/21/2024$113.01$112.59
-0.37%		$113.08$112.4816,980 shs$745.35 million
02/20/2024$113.25$113.01
-0.21%		$113.46$112.1141,307 shs$748.13 million
02/19/2024$113.25$113.25$113.83$111.5035,000 shs$749.72 million
02/16/2024$113.61$113.25
-0.32%		$113.83$111.5035,068 shs$749.72 million
02/15/2024$111.15$113.61
+2.21%		$113.77$111.3928,410 shs$752.10 million
02/14/2024$108.87$111.15
+2.09%		$111.41$108.8122,392 shs$735.81 million
02/13/2024$114.25$108.87
-4.71%		$111.95$108.2237,997 shs$720.72 million
02/12/2024$113.55$114.25
+0.62%		$114.94$113.3619,271 shs$756.34 million
02/09/2024$111.80$113.55
+1.57%		$113.96$110.9324,283 shs$751.70 million
02/08/2024$110.43$111.80
+1.24%		$111.80$109.8619,894 shs$740.12 million
02/07/2024$111.44$110.43
-0.91%		$112.26$108.9433,912 shs$731.05 million
02/06/2024$111.39$111.44
+0.04%		$112.77$110.4623,865 shs$737.73 million
02/05/2024$112.08$111.39
-0.62%		$111.99$110.3028,765 shs$737.40 million
02/02/2024$114.08$112.08
-1.75%		$113.70$111.8132,210 shs$741.97 million
02/01/2024$112.27$114.08
+1.61%		$114.08$112.0930,077 shs$754.87 million
01/31/2024$114.02$112.27
-1.53%		$115.00$112.2041,115 shs$743.23 million
01/30/2024$114.66$114.02
-0.56%		$114.93$112.8846,606 shs$754.81 million
01/29/2024$113.77$114.66
+0.78%		$114.97$113.1022,779 shs$759.05 million
01/26/2024$113.29$113.77
+0.42%		$114.62$113.7118,562 shs$753.16 million
01/25/2024$114.52$113.29
-1.07%		$115.34$113.1218,762 shs$749.98 million
01/24/2024$114.44$114.52
+0.07%		$115.30$114.0916,820 shs$758.12 million
01/23/2024$115.72$114.44
-1.11%		$115.91$114.4417,272 shs$757.59 million
01/22/2024$113.34$115.72
+2.10%		$115.72$113.8422,452 shs$766.07 million

Related Companies:
This page (NASDAQ:BBSI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The Greatest Bull Market in Crypto History…
Weiss Ratings