Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BBSI Stock Alerts

Barrett Business Services (BBSI) Stock Chart & Stock Price History

Barrett Business Services logo
$31.62 +0.34 (+1.09%)
Closing price 04:00 PM Eastern
Extended Trading
$31.62 0.00 (0.00%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Barrett Business Services Stock Price Performance

The Barrett Business Services (BBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.85%, with a year-to-date return of -12.68%. In the past month, the stock has decreased 6.75%, reflecting recent market activity.

As of the latest close, Barrett Business Services traded at $31.28 with a market cap of $758.23 million and volume of 183,973 shares. Five years ago, the stock traded at a split-adjusted price of $20.00, representing a 58.10% increase over that period. At the time, it had a market cap of $604.64 million and a volume of 218,792 shares.

Receive BBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrett Business Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.64%
1 Month
Performance
-6.75%
3 Month
Performance
-16.90%
Year-To-Date
Performance
-12.68%
1 Year
Performance
-28.85%
5 Year
Performance
+58.10%

BBSI Stock Chart for Wednesday, October, 7, 2026

BBSI Chart by TradingView

Barrett Business Services Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$31.23$31.28
+0.16%		$31.48$30.96183,973 shs$758.23 million
10/05/2026$30.51$31.23
+2.36%		$31.30$29.94258,864 shs$757.02 million
10/02/2026$31.31$30.51
-2.56%		$31.60$30.13433,590 shs$739.56 million
10/01/2026$30.26$31.31
+3.47%		$31.60$30.39237,430 shs$758.95 million
09/30/2026$30.58$30.26
-1.05%		$30.75$30.01215,326 shs$741.11 million
09/29/2026$30.85$30.58
-0.88%		$30.97$30.25158,502 shs$741.26 million
09/28/2026$31.14$30.85
-0.93%		$31.20$30.51513,098 shs$747.80 million
09/25/2026$31.60$31.14
-1.46%		$31.75$30.98377,953 shs$754.83 million
09/24/2026$32.61$31.60
-3.10%		$33.21$30.99589,176 shs$765.83 million
09/23/2026$33.26$32.61
-1.95%		$33.35$32.5680,181 shs$790.47 million
09/22/2026$32.86$33.26
+1.22%		$33.28$32.58126,011 shs$806.22 million
09/21/2026$32.86$32.86$33.09$32.53130,106 shs$796.36 million
09/18/2026$33.28$32.86
-1.26%		$32.93$32.46255,826 shs$796.36 million
09/17/2026$34.30$33.28
-2.97%		$34.20$33.04161,192 shs$806.71 million
09/16/2026$33.84$34.30
+1.36%		$34.35$33.40147,369 shs$831.43 million
09/15/2026$33.22$33.84
+1.87%		$33.86$32.79153,650 shs$820.11 million
09/14/2026$33.35$33.22
-0.39%		$34.16$33.04160,334 shs$805.25 million
09/11/2026$32.86$33.35
+1.49%		$33.40$32.58126,477 shs$808.40 million
09/10/2026$32.53$32.86
+1.01%		$32.93$32.36153,411 shs$796.53 million
09/09/2026$32.55$32.53
-0.06%		$32.62$31.67195,827 shs$788.37 million
09/08/2026$33.91$32.55
-4.01%		$33.60$32.08150,272 shs$789.01 million
09/07/2026$33.91$33.91$34.10$32.93153,233 shs$821.98 million
Related Companies

This page (NASDAQ:BBSI) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel