Go Pro

Barrett Business Services (BBSI) Stock Chart & Stock Price History

Barrett Business Services logo
$37.84 +2.33 (+6.55%)
As of 03:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Barrett Business Services Stock Price Performance

The Barrett Business Services (BBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.86%, with a year-to-date return of 3.81%. In the past month, the stock has increased 11.28%, reflecting recent market activity.

As of the latest close, Barrett Business Services traded at $35.52 with a market cap of $872.37 million and volume of 197,475 shares. Five years ago, the stock traded at a split-adjusted price of $18.34, representing a 104.96% increase over that period. At the time, it had a market cap of $561.04 million and a volume of 104,784 shares.

Receive BBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrett Business Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.24%
1 Month
Performance
+11.28%
3 Month
Performance
+30.07%
Year-To-Date
Performance
+3.81%
1 Year
Performance
-11.86%
5 Year
Performance
+104.96%

BBSI Stock Chart for Wednesday, July, 1, 2026

Barrett Business Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$36.00$35.52
-1.33%
$35.90$35.19197,475 shs$872.37 million
06/29/2026$36.06$36.00
-0.17%
$36.30$35.30327,521 shs$884.16 million
06/26/2026$34.01$36.06
+6.03%
$36.22$34.05687,206 shs$885.63 million
06/25/2026$34.20$34.01
-0.56%
$34.88$33.37150,751 shs$835.29 million
06/24/2026$33.83$34.20
+1.09%
$34.83$33.85252,947 shs$839.95 million
06/23/2026$32.34$33.83
+4.61%
$33.94$32.04425,235 shs$830.87 million
06/22/2026$33.04$32.34
-2.12%
$33.51$31.89208,865 shs$794.27 million
06/19/2026$33.04$33.04$33.84$32.52306,470 shs$811.46 million
06/18/2026$33.25$33.04
-0.63%
$33.84$32.52306,470 shs$811.46 million
06/17/2026$33.03$33.25
+0.67%
$33.60$32.75195,850 shs$816.62 million
06/16/2026$33.48$33.03
-1.34%
$34.59$32.47153,815 shs$811.22 million
06/15/2026$34.17$33.48
-2.02%
$34.44$33.36217,380 shs$822.27 million
06/12/2026$34.25$34.17
-0.23%
$35.01$34.00189,572 shs$839.22 million
06/11/2026$34.34$34.25
-0.26%
$34.97$33.74209,656 shs$841.18 million
06/10/2026$33.77$34.34
+1.69%
$34.94$33.57311,343 shs$843.39 million
06/09/2026$33.47$33.77
+0.90%
$34.21$33.33279,060 shs$829.39 million
06/08/2026$33.00$33.47
+1.42%
$33.88$32.83169,709 shs$822.02 million
06/05/2026$32.44$33.00
+1.74%
$33.29$32.39259,038 shs$810.48 million
06/04/2026$32.33$32.44
+0.32%
$35.13$32.33323,921 shs$796.60 million
06/03/2026$33.26$32.33
-2.80%
$32.96$32.02236,372 shs$794.03 million
06/02/2026$33.78$33.26
-1.54%
$33.65$32.98155,365 shs$829.62 million
06/01/2026$32.54$33.78
+3.81%
$34.08$31.95323,880 shs$829.64 million

This page (NASDAQ:BBSI) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners