Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free BBSI Stock Alerts

Barrett Business Services (BBSI) Stock Chart & Stock Price History

Barrett Business Services logo
$34.58 +0.82 (+2.41%)
As of 10:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Barrett Business Services Stock Price Performance

The Barrett Business Services (BBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.22%, with a year-to-date return of -4.49%. In the past month, the stock has increased 15.79%, reflecting recent market activity.

As of the latest close, Barrett Business Services traded at $33.77 with a market cap of $829.39 million and volume of 279,060 shares. Five years ago, the stock traded at a split-adjusted price of $18.80, representing a 83.99% increase over that period. At the time, it had a market cap of $568.59 million and a volume of 85,444 shares.

Receive BBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrett Business Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.80%
1 Month
Performance
+15.79%
3 Month
Performance
+25.22%
Year-To-Date
Performance
-4.49%
1 Year
Performance
-18.22%
5 Year
Performance
+83.99%

BBSI Stock Chart for Wednesday, June, 10, 2026

BBSI Chart by TradingView

Barrett Business Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$33.47$33.77
+0.90%		$34.21$33.33279,060 shs$829.39 million
06/08/2026$33.00$33.47
+1.42%		$33.88$32.83169,709 shs$822.02 million
06/05/2026$32.44$33.00
+1.74%		$33.29$32.39259,038 shs$810.48 million
06/04/2026$32.33$32.44
+0.32%		$35.13$32.33323,921 shs$796.60 million
06/03/2026$33.26$32.33
-2.80%		$32.96$32.02236,372 shs$794.03 million
06/02/2026$33.78$33.26
-1.54%		$33.65$32.98155,365 shs$829.62 million
06/01/2026$32.54$33.78
+3.81%		$34.08$31.95323,880 shs$829.64 million
05/29/2026$32.12$32.54
+1.31%		$33.36$31.87340,049 shs$799.18 million
05/28/2026$31.61$32.12
+1.61%		$32.18$31.64189,239 shs$788.87 million
05/27/2026$30.97$31.61
+2.07%		$31.67$30.95191,807 shs$776.34 million
05/26/2026$31.52$30.97
-1.74%		$31.52$30.67232,854 shs$760.62 million
05/25/2026$31.52$31.52$31.86$30.40255,762 shs$774.13 million
05/22/2026$31.02$31.52
+1.61%		$31.86$30.40255,762 shs$774.13 million
05/21/2026$31.02$31.02$31.08$30.40255,560 shs$761.85 million
05/20/2026$30.90$31.02
+0.39%		$31.18$30.45302,151 shs$761.85 million
05/19/2026$31.36$30.90
-1.47%		$32.06$30.59248,506 shs$758.90 million
05/18/2026$30.04$31.36
+4.39%		$31.77$30.03315,258 shs$770.20 million
05/15/2026$29.21$30.04
+2.84%		$30.10$29.17267,697 shs$737.78 million
05/14/2026$28.77$29.21
+1.53%		$29.64$28.72277,362 shs$717.40 million
05/13/2026$29.22$28.77
-1.54%		$29.20$28.19261,484 shs$706.59 million
05/12/2026$29.42$29.22
-0.68%		$29.70$28.71265,394 shs$717.64 million
05/11/2026$29.87$29.42
-1.51%		$29.89$29.34152,810 shs$722.56 million
Related Companies

This page (NASDAQ:BBSI) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
27 of the top crypto experts in the world… multi-millionaires, fund managers, coin creators, underground trade...
Crypto 101 Media | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel