Free Trial

Barrett Business Services (BBSI) Stock Chart & Stock Price History

Barrett Business Services logo
$29.87 -0.03 (-0.10%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$29.86 -0.02 (-0.05%)
As of 05/8/2026 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Barrett Business Services Stock Price Performance

The Barrett Business Services (BBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.16%, with a year-to-date return of -17.51%. In the past month, the stock has increased 5.59%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $19.81, representing a 50.76% increase over that period. At the time, it had a market cap of $599.53 million and a volume of 283,968 shares.

Receive BBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrett Business Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
+5.59%
3 Month
Performance
-15.81%
Year-To-Date
Performance
-17.51%
1 Year
Performance
-26.16%
5 Year
Performance
+50.76%

BBSI Stock Chart for Sunday, May, 10, 2026

Barrett Business Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$29.44$29.90
+1.56%
$30.24$27.50330,560 shs$734.34 million
05/06/2026$30.37$29.44
-3.06%
$30.50$29.26179,355 shs$723.05 million
05/05/2026N/A$30.37$30.77$29.96264,640 shs$745.89 million
04/30/2026$31.57$31.53
-0.13%
$31.79$30.98172,858 shs$774.38 million
04/29/2026$31.49$31.57
+0.25%
$31.76$31.35161,739 shs$775.36 million
04/28/2026$30.51$31.49
+3.21%
$31.71$30.88179,328 shs$773.39 million
04/27/2026$30.47$30.51
+0.13%
$30.98$30.46113,737 shs$749.33 million
04/24/2026$29.89$30.47
+1.94%
$30.51$29.54176,455 shs$748.34 million
04/23/2026$30.30$29.89
-1.35%
$30.24$29.54143,582 shs$734.10 million
04/22/2026$30.26$30.30
+0.13%
$30.54$30.09108,129 shs$763.65 million
04/21/2026$29.91$30.26
+1.17%
$30.50$29.88119,279 shs$762.55 million
04/20/2026$29.86$29.91
+0.17%
$30.11$29.6599,832 shs$753.73 million
04/17/2026$29.56$29.86
+1.01%
$30.21$29.76133,397 shs$752.47 million
04/16/2026$29.32$29.56
+0.82%
$29.72$29.26153,341 shs$745.00 million
04/15/2026$29.24$29.32
+0.27%
$29.44$29.15113,104 shs$738.86 million
04/14/2026$29.13$29.24
+0.38%
$29.53$28.99118,568 shs$736.85 million
04/13/2026$28.29$29.13
+2.97%
$29.20$28.15182,537 shs$734.16 million
04/10/2026$28.67$28.29
-1.33%
$28.79$26.85148,946 shs$712.99 million
04/09/2026$28.83$28.67
-0.55%
$28.81$28.28149,145 shs$722.48 million

This page (NASDAQ:BBSI) was last updated on 5/10/2026 by MarketBeat.com Staff.
From Our Partners