Log in

Barrett Business Services Options Chain and Prices (NASDAQ:BBSI)

$65.47
-12.85 (-16.41 %)
(As of 02/27/2020 07:18 AM ET)
Today's Range
$64.28
Now: $65.47
$74.00
50-Day Range
$65.47
MA: $85.15
$90.98
52-Week Range
$64.28
Now: $65.47
$95.64
Volume104,320 shs
Average Volume36,210 shs
Market Capitalization$490.37 million
P/E Ratio10.48
Dividend Yield1.53%
Beta1.06

Options Chain

Barrett Business Services (NASDAQ:BBSI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$120.00$0.000Call000
3/20/2020$115.00$0.000Call000
3/20/2020$110.00$0.000Call000
3/20/2020$105.00$0.000Call000
3/20/2020$100.00$0.000Call000
3/20/2020$95.00$0.000Call000
3/20/2020$90.00$0.000Call080
3/20/2020$85.00$0.000Call000
3/20/2020$80.00$0.000Call01 (+1)0
3/20/2020$75.00$0.000Call000
3/20/2020$70.00$0.000Call200.441052 (-0.066972)0
3/20/2020$65.00$3.875Call000.574056 (-0.148927)0.549076
3/20/2020$60.00$6.900Call000.569369 (-0.204198)0.759168
3/20/2020$120.00$55.000Put001.26854 (+0.456694)-0.964375
3/20/2020$115.00$50.000Put001.19903 (+0.460286)-0.963011
3/20/2020$110.00$45.000Put001.12381 (+0.460156)-0.961662
3/20/2020$105.00$40.000Put001.0439 (+0.322376)-0.959685
3/20/2020$100.00$35.000Put000.954652 (+0.325574)-0.957143
3/20/2020$95.00$30.000Put010.856831 (+0.271503)-0.95404
3/20/2020$90.00$25.050Put000.778513 (+0.299497)-0.942764
3/20/2020$85.00$20.100Put000.695741 (+0.180787)-0.928566
3/20/2020$80.00$15.250Put000.620846 (+0.125423)-0.894667
3/20/2020$75.00$10.100Put000.428373-0.896884
3/20/2020$70.00$6.150Put010.478029 (-0.197126)-0.703807
3/20/2020$65.00$2.775Put013 (+13)0.449122 (-0.217443)-0.46526
3/20/2020$60.00$1.050Put000.478373-0.221777
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel