Free Trial

Fiverr International (FVRR) Options Chain & Prices

Fiverr International logo
$30.20
+0.94 (+3.21%)
(As of 11/1/2024 ET)

FVRR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$25.00$0.232Put26221180
(-15)
67.00%
(+1.71%)
-0.1146326
11/15/2024$25.00$4.420Call722369
(+0)
67.00%
(+1.72%)
0.884626
11/15/2024$26.00$0.351Put21128
(+7)
63.16%
(+1.12%)
-0.1678212
11/15/2024$26.00$3.542Call1014432
(-11)
63.16%
(+1.14%)
0.8316038
11/15/2024$27.00$0.534Put2 - 199
(+36)
59.81%
(+3.65%)
-0.2417822
11/15/2024$27.00$2.727Call61 - 222
(-8)
59.81%
(+0.57%)
0.7579014
11/15/2024$28.00$0.809Put1861299
(+98)
57.10%
(+0.03%)
-0.3386686
11/15/2024$28.00$2.003Call1064156
(-22)
57.10%
(+0.13%)
0.6614117
11/15/2024$29.00$1.205Put469442547
(+47)
55.21%
(-0.37%)
-0.45429143
11/15/2024$29.00$1.400Call332111131
(-39)
55.21%
(-0.35%)
0.54630517
11/15/2024$30.00$1.742Put3214476
(+46)
54.28%
(-0.27%)
-0.57604319
11/15/2024$30.00$0.938Call152559361
(+51)
54.28%
(-0.81%)
0.42520330
11/15/2024$31.00$2.417Put128 - 42
(+42)
54.32%
(-0.59%)
-0.687559
11/15/2024$31.00$0.613Call371413147
(+88)
54.32%
(-0.59%)
0.31442212
11/15/2024$32.00$0.398Call2322245
(+183)
55.19%
(-0.42%)
0.2250189
11/15/2024$33.00$0.262Call36135215
(+84)
56.66%
(-0.13%)
0.1589879
11/15/2024$34.00$0.177Call413235
(+233)
58.53%
(+0.21%)
0.1126014
11/15/2024$35.00$0.122Call169 - 516
(+435)
60.64%
(+0.56%)
0.0806575
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FVRR) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners