S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:MAN

ManpowerGroup Options Chain and Prices

$98.05
+2.94 (+3.09 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$95.16
Now: $98.05
$98.22
50-Day Range
$86.91
MA: $93.13
$98.40
52-Week Range
$49.57
Now: $98.05
$99.36
Volume669,011 shs
Average Volume415,222 shs
Market Capitalization$5.39 billion
P/E Ratio68.09
Dividend Yield2.44%
Beta2.07

Options Chain

ManpowerGroup (NYSE:MAN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.000Call0000
(+0)
0.00
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call0000
(+0)
0.00
3/19/2021$115.00$0.000Call0000
(+0)
0.00
3/19/2021$110.00$0.000Call0004
(+0)
0.00
3/19/2021$105.00$0.000Call00040
(+0)
0.00
3/19/2021$100.00$1.375Call000145
(+1)
0.286255
(-0.024019)
0.3733260
3/19/2021$95.00$4.350Call00021
(+0)
0.3366430.6958190
3/19/2021$90.00$8.400Call30378
(-2)
0.356882
(-0.183351)
0.8963032
3/19/2021$85.00$13.000Call00016
(+0)
0
3/19/2021$80.00$17.800Call0004
(+0)
0.01.00
3/19/2021$75.00$22.750Call00024
(+0)
0.01.00
3/19/2021$70.00$27.750Call00012
(+0)
0.01.00
3/19/2021$65.00$33.000Call0000
(+0)
0
3/19/2021$60.00$37.750Call0000
(+0)
0
3/19/2021$55.00$42.250Call0000
(+0)
0.01.00
3/19/2021$50.00$47.250Call0000
(+0)
0.01.00
3/19/2021$45.00$53.000Call0000
(+0)
0
3/19/2021$40.00$58.000Call0000
(+0)
0
3/19/2021$35.00$63.000Call0000
(+0)
0
3/19/2021$140.00$42.300Put0000
(+0)
1.02881
(+0.206811)
-0.9545880
3/19/2021$135.00$37.050Put0000
(+0)
0.771329
(+0.015936)
-0.9809630
3/19/2021$130.00$32.000Put0000
(+0)
0.633986
(-0.056776)
-0.9879340
3/19/2021$125.00$27.350Put0000
(+0)
0.780398
(+0.16235)
-0.9360780
3/19/2021$120.00$22.400Put0000
(+0)
0.70606
(+0.171439)
-0.9226090
3/19/2021$115.00$17.350Put0000
(+0)
0.57164
(+0.123707)
-0.9174370
3/19/2021$110.00$12.450Put0000
(+0)
0.47311
(+0.115029)
-0.8844530
3/19/2021$105.00$7.400Put0000
(+0)
0.324682
(-0.011524)
-0.8555890
3/19/2021$100.00$3.450Put0000
(+0)
0.30437
(+0.009179)
-0.6193850
3/19/2021$95.00$0.000Put00023
(+0)
0.00
3/19/2021$90.00$0.525Put00027
(+0)
0.406812
(-0.00437)
-0.1292720
3/19/2021$85.00$0.350Put000115
(+0)
0.525-0.0732280
3/19/2021$80.00$0.000Put0001
(+0)
0.00
3/19/2021$75.00$0.000Put00061
(+0)
0.00
3/19/2021$70.00$0.000Put0002
(+0)
0.00
3/19/2021$65.00$0.000Put00029
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0004
(+0)
0.00
3/19/2021$50.00$0.000Put00017
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.