Log in

NYSE:MANManpowerGroup Options Chain and Prices

$69.14
-5.24 (-7.04 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$68.81
Now: $69.14
$73.78
50-Day Range
$58.46
MA: $67.68
$76.57
52-Week Range
$49.57
Now: $69.14
$100.99
Volume5.28 million shs
Average Volume549,158 shs
Market Capitalization$4.01 billion
P/E Ratio10.03
Dividend Yield2.89%
Beta2.05

Options Chain

ManpowerGroup (NYSE:MAN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$125.00$0.000Call000
6/19/2020$120.00$0.000Call000
6/19/2020$115.00$0.000Call080
6/19/2020$110.00$0.000Call0500
6/19/2020$105.00$0.000Call0310
6/19/2020$100.00$0.000Call027 (-2)0
6/19/2020$95.00$0.000Call0270
6/19/2020$90.00$0.000Call000
6/19/2020$85.00$0.000Call060
6/19/2020$80.00$0.500Call0870.504776 (+0.133661)0.126339
6/19/2020$75.00$0.900Call2420.427835 (+0.018362)0.229407
6/19/2020$70.00$2.575Call084 (+1)0.448345 (-0.025786)0.475856
6/19/2020$65.00$5.000Call00 (-29)0.370203 (-0.498532)0.770504
6/19/2020$60.00$9.750Call036 (-14)0.5484740.873698
6/19/2020$55.00$15.350Call00 (-2)0.964059 (+0.664059)0.865496
6/19/2020$50.00$20.100Call001.152020.905126
6/19/2020$45.00$24.800Call001.298090.937635
6/19/2020$40.00$29.750Call00 (-1)1.572320.949477
6/19/2020$35.00$34.300Call001.445490.983703
6/19/2020$30.00$39.250Call001.65350.989379
6/19/2020$125.00$54.900Put00
6/19/2020$120.00$49.900Put00
6/19/2020$115.00$44.800Put00
6/19/2020$110.00$40.000Put00
6/19/2020$105.00$35.000Put00
6/19/2020$100.00$29.950Put00
6/19/2020$95.00$25.500Put025
6/19/2020$90.00$20.850Put030
6/19/2020$85.00$16.250Put090.610449 (+0.138123)-0.912104
6/19/2020$80.00$10.850Put026
6/19/2020$75.00$7.400Put2190.544678 (+0.129795)-0.711537
6/19/2020$70.00$3.400Put6410.441017 (-0.006542)-0.524907
6/19/2020$65.00$1.575Put1,467320.5007-0.282991
6/19/2020$60.00$0.725Put1,052310.581396 (-0.051775)-0.137287
6/19/2020$55.00$0.000Put01280
6/19/2020$50.00$0.000Put0870
6/19/2020$45.00$0.100Put01290.896875 (-0.105655)-0.016932
6/19/2020$40.00$0.000Put301.11131 (-0.064467)0
6/19/2020$35.00$0.000Put5111.23389 (-0.180275)0
6/19/2020$30.00$0.000Put0110
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.