NYSE:MAN - ManpowerGroup Options Chain

$94.16
+0.12 (+0.13 %)
(As of 06/25/2019 01:32 PM ET)
Today's Range
$93.87
Now: $94.16
$94.32
50-Day Range
$85.52
MA: $91.17
$95.48
52-Week Range
$61.57
Now: $94.16
$97.26
Volume14,836 shs
Average Volume581,471 shs
Market Capitalization$5.63 billion
P/E Ratio10.52
Dividend Yield2.34%
Beta1.54

Options Chain

ManpowerGroup (NYSE:MAN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$135.00$0.125Call000.660352 (+0.030205)0.022915
7/19/2019$130.00$0.125Call000.598209 (+0.022076)0.023827
7/19/2019$125.00$0.125Call000.537563 (+0.01858)0.026077
7/19/2019$120.00$0.125Call000.473072 (+0.014832)0.029053
7/19/2019$115.00$0.125Call000.404059 (+0.010774)0.033203
7/19/2019$110.00$0.125Call000.329553 (+0.006318)0.039459
7/19/2019$105.00$0.250Call400.288131 (+0.008975)0.080115
7/19/2019$100.00$0.950Call020.296762 (+0.017007)0.231772
7/19/2019$95.00$2.650Call870 (-1)0.308487 (+0.016654)0.473362
7/19/2019$90.00$5.650Call0280.326105 (+0.015978)0.717281
7/19/2019$85.00$9.850Call020.377408 (+0.025876)0.86167
7/19/2019$80.00$14.200Call030.293146 (-0.096175)0.984827
7/19/2019$75.00$18.850Call02001
7/19/2019$70.00$24.350Call000.638431 (-0.008855)0.968518
7/19/2019$65.00$29.200Call000.641591 (-0.120056)0.989061
7/19/2019$60.00$34.450Call000.989812 (+0.054954)0.969262
7/19/2019$55.00$39.100Call0001
7/19/2019$50.00$44.350Call001.27382 (-0.004172)0.980589
7/19/2019$135.00$41.050Put000.695446-0.976836
7/19/2019$130.00$36.050Put000.636343-0.974982
7/19/2019$125.00$31.100Put000.604621-0.964784
7/19/2019$120.00$26.100Put000.5308-0.960799
7/19/2019$115.00$21.000Put000.400322-0.978449
7/19/2019$110.00$16.000Put000.328164-0.974848
7/19/2019$105.00$11.550Put000.38739-0.855605
7/19/2019$100.00$6.750Put000.291383 (+0.021549)-0.778833
7/19/2019$95.00$3.450Put0220.303492 (+0.018424)-0.529633
7/19/2019$90.00$1.525Put31030.329469 (+0.018815)-0.285612
7/19/2019$85.00$0.650Put144170.371656 (+0.025846)-0.133563
7/19/2019$80.00$0.275Put090.420875 (+0.024727)-0.058976
7/19/2019$75.00$0.175Put010.497442 (+0.039133)-0.033667
7/19/2019$70.00$0.125Put000.591427 (+0.021355)-0.02169
7/19/2019$65.00$0.125Put000.714059 (+0.049582)-0.01806
7/19/2019$60.00$0.125Put000.845907 (+0.055673)-0.015213
7/19/2019$55.00$0.125Put000.99198 (+0.065027)-0.013147
7/19/2019$50.00$0.125Put001.1507 (+0.073362)-0.011349
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel