NYSE:MANManpowerGroup Options Chain and Prices

$69.14

-5.24 (-7.04 %)

(As of 05/29/2020 04:00 PM ET)

Add

Compare

Today's Range

$68.81

Now: $69.14▼

$73.78

50-Day Range

$58.46

MA: $67.68▼

$76.57

52-Week Range

$49.57

Now: $69.14▼

$100.99

Volume5.28 million shs

Average Volume549,158 shs

Market Capitalization$4.01 billion

P/E Ratio10.03

Dividend Yield2.89%

Beta2.05

ManpowerGroup (NYSE:MAN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$125.00	$0.000	Call	0	0		0
6/19/2020	$120.00	$0.000	Call	0	0		0
6/19/2020	$115.00	$0.000	Call	0	8		0
6/19/2020	$110.00	$0.000	Call	0	50		0
6/19/2020	$105.00	$0.000	Call	0	31		0
6/19/2020	$100.00	$0.000	Call	0	27 (-2)		0
6/19/2020	$95.00	$0.000	Call	0	27		0
6/19/2020	$90.00	$0.000	Call	0	0		0
6/19/2020	$85.00	$0.000	Call	0	6		0
6/19/2020	$80.00	$0.500	Call	0	87	0.504776 (+0.133661)	0.126339

6/19/2020	$75.00	$0.900	Call	2	42	0.427835 (+0.018362)	0.229407
6/19/2020	$70.00	$2.575	Call	0	84 (+1)	0.448345 (-0.025786)	0.475856
6/19/2020	$65.00	$5.000	Call	0	0 (-29)	0.370203 (-0.498532)	0.770504
6/19/2020	$60.00	$9.750	Call	0	36 (-14)	0.548474	0.873698
6/19/2020	$55.00	$15.350	Call	0	0 (-2)	0.964059 (+0.664059)	0.865496
6/19/2020	$50.00	$20.100	Call	0	0	1.15202	0.905126
6/19/2020	$45.00	$24.800	Call	0	0	1.29809	0.937635
6/19/2020	$40.00	$29.750	Call	0	0 (-1)	1.57232	0.949477
6/19/2020	$35.00	$34.300	Call	0	0	1.44549	0.983703
6/19/2020	$30.00	$39.250	Call	0	0	1.6535	0.989379
6/19/2020	$125.00	$54.900	Put	0	0
6/19/2020	$120.00	$49.900	Put	0	0
6/19/2020	$115.00	$44.800	Put	0	0
6/19/2020	$110.00	$40.000	Put	0	0
6/19/2020	$105.00	$35.000	Put	0	0
6/19/2020	$100.00	$29.950	Put	0	0
6/19/2020	$95.00	$25.500	Put	0	25
6/19/2020	$90.00	$20.850	Put	0	30
6/19/2020	$85.00	$16.250	Put	0	9	0.610449 (+0.138123)	-0.912104
6/19/2020	$80.00	$10.850	Put	0	26
6/19/2020	$75.00	$7.400	Put	2	19	0.544678 (+0.129795)	-0.711537
6/19/2020	$70.00	$3.400	Put	6	41	0.441017 (-0.006542)	-0.524907
6/19/2020	$65.00	$1.575	Put	1,467	32	0.5007	-0.282991
6/19/2020	$60.00	$0.725	Put	1,052	31	0.581396 (-0.051775)	-0.137287
6/19/2020	$55.00	$0.000	Put	0	128		0
6/19/2020	$50.00	$0.000	Put	0	87		0
6/19/2020	$45.00	$0.100	Put	0	129	0.896875 (-0.105655)	-0.016932
6/19/2020	$40.00	$0.000	Put	3	0	1.11131 (-0.064467)	0
6/19/2020	$35.00	$0.000	Put	5	11	1.23389 (-0.180275)	0
6/19/2020	$30.00	$0.000	Put	0	11		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:MANManpowerGroup Options Chain and Prices

Adding

Adding

Adding ManpowerGroup Inc.

Options Chain

ManpowerGroup (NYSE:MAN) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources