NYSE:MAN - ManpowerGroup Options Chain

$94.16

+0.12 (+0.13 %)

(As of 06/25/2019 01:32 PM ET)

Add

Compare

Today's Range

$93.87

Now: $94.16▼

$94.32

50-Day Range

$85.52

MA: $91.17▼

$95.48

52-Week Range

$61.57

Now: $94.16▼

$97.26

Volume14,836 shs

Average Volume581,471 shs

Market Capitalization$5.63 billion

P/E Ratio10.52

Dividend Yield2.34%

Beta1.54

ManpowerGroup (NYSE:MAN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$135.00	$0.125	Call	0	0	0.660352 (+0.030205)	0.022915
7/19/2019	$130.00	$0.125	Call	0	0	0.598209 (+0.022076)	0.023827
7/19/2019	$125.00	$0.125	Call	0	0	0.537563 (+0.01858)	0.026077
7/19/2019	$120.00	$0.125	Call	0	0	0.473072 (+0.014832)	0.029053
7/19/2019	$115.00	$0.125	Call	0	0	0.404059 (+0.010774)	0.033203
7/19/2019	$110.00	$0.125	Call	0	0	0.329553 (+0.006318)	0.039459
7/19/2019	$105.00	$0.250	Call	4	0	0.288131 (+0.008975)	0.080115
7/19/2019	$100.00	$0.950	Call	0	2	0.296762 (+0.017007)	0.231772
7/19/2019	$95.00	$2.650	Call	8	70 (-1)	0.308487 (+0.016654)	0.473362
7/19/2019	$90.00	$5.650	Call	0	28	0.326105 (+0.015978)	0.717281
7/19/2019	$85.00	$9.850	Call	0	2	0.377408 (+0.025876)	0.86167
7/19/2019	$80.00	$14.200	Call	0	3	0.293146 (-0.096175)	0.984827
7/19/2019	$75.00	$18.850	Call	0	20	0	1
7/19/2019	$70.00	$24.350	Call	0	0	0.638431 (-0.008855)	0.968518
7/19/2019	$65.00	$29.200	Call	0	0	0.641591 (-0.120056)	0.989061
7/19/2019	$60.00	$34.450	Call	0	0	0.989812 (+0.054954)	0.969262
7/19/2019	$55.00	$39.100	Call	0	0	0	1
7/19/2019	$50.00	$44.350	Call	0	0	1.27382 (-0.004172)	0.980589
7/19/2019	$135.00	$41.050	Put	0	0	0.695446	-0.976836
7/19/2019	$130.00	$36.050	Put	0	0	0.636343	-0.974982
7/19/2019	$125.00	$31.100	Put	0	0	0.604621	-0.964784
7/19/2019	$120.00	$26.100	Put	0	0	0.5308	-0.960799
7/19/2019	$115.00	$21.000	Put	0	0	0.400322	-0.978449
7/19/2019	$110.00	$16.000	Put	0	0	0.328164	-0.974848
7/19/2019	$105.00	$11.550	Put	0	0	0.38739	-0.855605
7/19/2019	$100.00	$6.750	Put	0	0	0.291383 (+0.021549)	-0.778833
7/19/2019	$95.00	$3.450	Put	0	22	0.303492 (+0.018424)	-0.529633
7/19/2019	$90.00	$1.525	Put	3	103	0.329469 (+0.018815)	-0.285612
7/19/2019	$85.00	$0.650	Put	144	17	0.371656 (+0.025846)	-0.133563
7/19/2019	$80.00	$0.275	Put	0	9	0.420875 (+0.024727)	-0.058976
7/19/2019	$75.00	$0.175	Put	0	1	0.497442 (+0.039133)	-0.033667
7/19/2019	$70.00	$0.125	Put	0	0	0.591427 (+0.021355)	-0.02169
7/19/2019	$65.00	$0.125	Put	0	0	0.714059 (+0.049582)	-0.01806
7/19/2019	$60.00	$0.125	Put	0	0	0.845907 (+0.055673)	-0.015213
7/19/2019	$55.00	$0.125	Put	0	0	0.99198 (+0.065027)	-0.013147
7/19/2019	$50.00	$0.125	Put	0	0	1.1507 (+0.073362)	-0.011349

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/25/2019 by MarketBeat.com Staff

Featured Article: Technical Analysis of Stocks, How Can It Help

NYSE:MAN - ManpowerGroup Options Chain

Adding

Adding

Adding ManpowerGroup Inc.

Options Chain

ManpowerGroup (NYSE:MAN) Options Chain