S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
Free Trial

RCM Technologies (RCMT) Stock Chart & Stock Price History

→ Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (From Darwin) (Ad)
Free RCMT Stock Alerts
$19.24
+0.14 (+0.73%)
(As of 10:37 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RCM Technologies Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-17.42%
3 Month
Performance
-34.42%
6 Month
Performance
-0.82%
Year-To-Date
Performance
-33.75%
1 Year
Performance
+56.04%
Receive RCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

RCMT Stock Chart for Friday, April, 19, 2024

RCMT Chart by TradingView

RCM Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$18.71$19.10
+2.08%		$19.46$18.8088,470 shs$151.65 million
04/17/2024$19.16$18.71
-2.35%		$19.30$18.7055,941 shs$148.56 million
04/16/2024$19.06$19.16
+0.52%		$19.23$18.8356,412 shs$152.13 million
04/15/2024$19.47$19.06
-2.11%		$19.59$19.0554,973 shs$151.34 million
04/12/2024$19.58$19.47
-0.56%		$19.64$19.3551,583 shs$154.59 million
04/11/2024$19.60$19.58
-0.10%		$19.74$19.3368,656 shs$155.47 million
04/10/2024$19.72$19.60
-0.61%		$19.81$19.2496,075 shs$155.62 million
04/09/2024$19.95$19.72
-1.15%		$20.29$19.43122,118 shs$156.58 million
04/08/2024$20.33$19.95
-1.87%		$20.38$19.7592,620 shs$158.40 million
04/05/2024$20.56$20.33
-1.12%		$20.85$20.2795,831 shs$161.40 million
04/04/2024$20.69$20.56
-0.63%		$20.88$20.29125,883 shs$163.25 million
04/03/2024$20.84$20.69
-0.72%		$21.30$20.6940,815 shs$164.28 million
04/02/2024$20.69$20.84
+0.72%		$20.91$20.5065,523 shs$165.47 million
04/01/2024$21.37$20.69
-3.18%		$21.54$20.50116,108 shs$164.28 million
03/29/2024$21.37$21.37$21.68$21.10225,725 shs$169.68 million
03/28/2024$21.43$21.37
-0.28%		$21.68$21.10225,725 shs$169.68 million
03/27/2024$21.40$21.43
+0.14%		$22.07$21.0079,327 shs$170.15 million
03/26/2024$22.01$21.40
-2.77%		$22.16$21.3189,041 shs$169.92 million
03/25/2024$22.14$22.01
-0.59%		$22.48$21.81104,154 shs$174.74 million
03/22/2024$22.69$22.14
-2.42%		$22.65$21.53167,405 shs$175.79 million
03/21/2024$23.29$22.69
-2.58%		$23.58$22.60106,737 shs$180.16 million
03/20/2024$23.30$23.29
-0.04%		$23.36$22.6476,043 shs$184.90 million
03/19/2024$22.02$23.30
+5.81%		$23.62$21.86149,627 shs$185.00 million
03/18/2024$23.25$22.02
-5.29%		$23.52$21.17303,483 shs$171.76 million
03/15/2024$21.60$23.25
+7.64%		$23.61$21.45367,067 shs$181.35 million
03/14/2024$28.77$21.60
-24.92%		$26.27$20.53627,350 shs$168.48 million
03/13/2024$28.80$28.77
-0.10%		$29.23$28.6048,804 shs$224.41 million
03/12/2024$27.79$28.80
+3.63%		$28.81$27.8051,543 shs$224.64 million
03/11/2024$27.73$27.79
+0.22%		$27.85$27.1354,999 shs$216.76 million
03/08/2024$27.51$27.73
+0.80%		$27.85$27.5135,995 shs$216.29 million
03/07/2024$27.84$27.51
-1.19%		$28.15$27.4551,035 shs$214.58 million
03/06/2024$27.76$27.84
+0.29%		$27.95$27.4851,500 shs$217.15 million
03/05/2024$27.90$27.76
-0.50%		$28.16$27.5536,385 shs$216.53 million
03/04/2024$28.24$27.90
-1.20%		$28.85$27.9041,556 shs$217.62 million
03/01/2024$27.60$28.24
+2.32%		$28.50$27.8355,093 shs$220.27 million
02/29/2024$27.66$27.60
-0.22%		$28.08$27.3257,716 shs$215.28 million
02/28/2024$28.49$27.66
-2.91%		$28.65$27.6230,208 shs$215.75 million
02/27/2024$28.18$28.49
+1.10%		$28.75$28.1650,047 shs$222.22 million
02/26/2024$28.16$28.18
+0.07%		$28.75$27.8056,523 shs$219.80 million
02/23/2024$27.82$28.16
+1.22%		$28.28$27.3950,284 shs$219.65 million
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
02/22/2024$28.34$27.82
-1.83%		$28.74$27.3349,544 shs$217.00 million
02/21/2024$28.19$28.34
+0.53%		$28.35$27.6350,000 shs$221.05 million
02/20/2024$29.00$28.19
-2.79%		$28.55$27.4595,127 shs$219.88 million
02/19/2024$29.00$29.00$29.48$27.90107,300 shs$226.20 million
02/16/2024$29.55$29.00
-1.86%		$29.48$27.90107,345 shs$226.20 million
02/15/2024$28.82$29.55
+2.53%		$29.80$28.5854,553 shs$230.49 million
02/14/2024$28.44$28.82
+1.34%		$29.13$28.4252,344 shs$224.80 million
02/13/2024$29.09$28.44
-2.23%		$29.11$28.1951,385 shs$221.83 million
02/12/2024$28.49$29.09
+2.11%		$29.22$28.2171,394 shs$226.90 million
02/09/2024$27.83$28.49
+2.37%		$28.49$27.5946,214 shs$222.22 million
02/08/2024$27.13$27.83
+2.58%		$27.99$27.0562,997 shs$217.07 million
02/07/2024$27.31$27.13
-0.66%		$27.58$27.1338,298 shs$211.61 million
02/06/2024$26.97$27.31
+1.26%		$27.69$26.8271,262 shs$213.02 million
02/05/2024$27.11$26.97
-0.52%		$27.14$26.4177,026 shs$210.37 million
02/02/2024$27.87$27.11
-2.73%		$27.89$27.0149,427 shs$211.46 million
02/01/2024$27.55$27.87
+1.16%		$28.00$27.10114,962 shs$217.39 million
01/31/2024$28.41$27.55
-3.03%		$28.57$27.1279,851 shs$214.89 million
01/30/2024$28.64$28.41
-0.80%		$28.71$27.70165,420 shs$221.60 million
01/29/2024$29.18$28.64
-1.85%		$29.35$28.2085,951 shs$223.39 million
01/26/2024$29.88$29.18
-2.34%		$30.30$29.06103,385 shs$227.60 million
01/25/2024$29.90$29.88
-0.07%		$30.45$29.4053,746 shs$233.06 million
01/24/2024$29.99$29.90
-0.30%		$30.48$29.6460,606 shs$233.22 million
01/23/2024$30.89$29.99
-2.91%		$30.97$29.7158,068 shs$233.92 million
01/22/2024$29.34$30.89
+5.28%		$31.28$29.9696,812 shs$240.94 million
01/19/2024$29.19$29.34
+0.51%		$29.39$28.6267,724 shs$228.85 million
01/18/2024$29.34$29.19
-0.51%		$30.00$28.9848,610 shs$227.68 million

Related Companies:
This page (NASDAQ:RCMT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research