Free Trial

Mastech Digital (MHH) Stock Chart & Stock Price History

Mastech Digital logo
$6.50 +0.15 (+2.36%)
Closing price 04:00 PM Eastern
Extended Trading
$6.48 -0.03 (-0.38%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mastech Digital Stock Price Performance

The Mastech Digital (MHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.26%, with a year-to-date return of -6.88%. In the past month, the stock has decreased 8.90%, reflecting recent market activity.

As of the latest close, Mastech Digital traded at $6.35 with a market cap of $76.19 million and volume of 10,856 shares.

Receive MHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
-8.90%
3 Month
Performance
+0.78%
Year-To-Date
Performance
-6.88%
1 Year
Performance
-2.26%

MHH Stock Chart for Wednesday, June, 10, 2026

Mastech Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$6.34$6.35
+0.16%
$6.60$6.3510,856 shs$76.19 million
06/08/2026$6.45$6.34
-1.71%
$6.59$5.9914,392 shs$76.07 million
06/05/2026$6.62$6.45
-2.57%
$6.57$6.305,723 shs$77.39 million
06/04/2026$6.27$6.62
+5.67%
$6.65$6.0543,880 shs$79.43 million
06/03/2026$6.14$6.27
+2.04%
$6.38$6.1112,947 shs$75.17 million
06/02/2026$6.23$6.14
-1.44%
$6.29$6.0110,524 shs$73.67 million
06/01/2026$6.21$6.23
+0.32%
$6.29$5.8721,597 shs$74.75 million
05/29/2026$6.24$6.21
-0.48%
$6.39$6.211,255 shs$74.51 million
05/28/2026$6.50$6.24
-4.00%
$6.56$6.2414,971 shs$74.87 million
05/27/2026$6.60$6.50
-1.52%
$6.60$6.3226,234 shs$77.99 million
05/26/2026$6.48$6.60
+1.85%
$6.69$5.9059,194 shs$79.19 million
05/25/2026$6.48$6.48$6.59$6.2619,223 shs$77.75 million
05/22/2026$6.46$6.48
+0.31%
$6.59$6.2619,223 shs$77.75 million
05/21/2026$6.25$6.46
+3.36%
$6.58$6.1219,128 shs$76.72 million
05/20/2026$6.19$6.25
+0.97%
$6.29$5.9414,085 shs$74.23 million
05/19/2026$6.23$6.19
-0.64%
$6.40$6.0113,433 shs$73.51 million
05/18/2026$7.14$6.23
-12.75%
$6.54$5.6272,198 shs$73.99 million
05/15/2026$7.09$7.14
+0.71%
$7.14$6.0958,716 shs$84.80 million
05/14/2026$7.18$7.09
-1.25%
$7.39$6.9913,361 shs$84.20 million
05/13/2026$7.18$7.18$7.18$7.074,714 shs$85.27 million
05/12/2026$7.25$7.18
-0.97%
$7.25$7.0622,624 shs$85.27 million
05/11/2026$7.14$7.25
+1.61%
$7.25$7.1420,280 shs$86.10 million

This page (NYSE:MHH) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners