Go Pro
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free MHH Stock Alerts

Mastech Digital (MHH) Stock Chart & Stock Price History

Mastech Digital logo
$7.64 -0.34 (-4.21%)
As of 10:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Mastech Digital Stock Price Performance

The Mastech Digital (MHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.05%, with a year-to-date return of 9.51%. In the past month, the stock has decreased 0.86%, reflecting recent market activity.

As of the latest close, Mastech Digital traded at $7.76 with a market cap of $93.10 million and volume of 9,247 shares.

Receive MHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
-0.86%
3 Month
Performance
+7.13%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+0.05%

MHH Stock Chart for Monday, August, 10, 2026

MHH Chart by TradingView

Mastech Digital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$7.98$7.76
-2.76%		$7.99$7.729,247 shs$93.10 million
08/06/2026$7.87$7.98
+1.40%		$7.99$7.705,881 shs$95.74 million
08/05/2026$7.93$7.87
-0.76%		$7.99$7.8110,568 shs$94.42 million
08/04/2026$7.95$7.93
-0.25%		$7.99$7.8113,763 shs$95.14 million
08/03/2026$7.80$7.95
+1.92%		$7.95$7.8111,240 shs$95.38 million
07/31/2026$7.95$7.80
-1.89%		$7.90$7.748,574 shs$93.58 million
07/30/2026$7.95$7.95$7.95$7.7214,832 shs$95.38 million
07/29/2026$7.81$7.95
+1.79%		$7.95$7.7611,971 shs$95.38 million
07/28/2026$7.76$7.81
+0.64%		$7.84$7.714,521 shs$93.70 million
07/27/2026$7.80$7.76
-0.53%		$7.84$7.7110,619 shs$93.10 million
07/24/2026$7.71$7.80
+1.18%		$7.85$7.7111,875 shs$93.60 million
07/23/2026$7.58$7.71
+1.72%		$7.80$7.4119,114 shs$92.51 million
07/22/2026$7.39$7.58
+2.57%		$7.59$7.428,661 shs$90.95 million
07/21/2026$7.37$7.39
+0.27%		$7.53$7.375,779 shs$88.67 million
07/20/2026$7.38$7.37
-0.11%		$7.61$7.377,349 shs$88.43 million
07/17/2026$7.50$7.38
-1.63%		$7.80$7.366,935 shs$88.52 million
07/16/2026$7.70$7.50
-2.60%		$7.76$7.502,978 shs$89.99 million
07/15/2026$7.80$7.70
-1.28%		$7.83$7.516,724 shs$92.39 million
07/14/2026$7.41$7.80
+5.26%		$7.98$7.609,798 shs$93.58 million
07/13/2026$7.71$7.41
-3.89%		$7.82$7.3613,495 shs$88.91 million
07/10/2026$7.66$7.71
+0.65%		$7.99$7.5710,581 shs$92.51 million
07/09/2026$7.69$7.66
-0.33%		$7.80$7.508,641 shs$91.91 million
Related Companies

This page (NYSE:MHH) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel