Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free BIYA Stock Alerts

Baiya International Group (BIYA) Stock Chart & Stock Price History

Baiya International Group logo
$2.99 -0.10 (-3.24%)
Closing price 04:00 PM Eastern
Extended Trading
$3.01 +0.02 (+0.67%)
As of 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Baiya International Group Stock Price Performance

The Baiya International Group (BIYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.52%, with a year-to-date return of -92.27%. In the past month, the stock has decreased 27.02%, reflecting recent market activity.

As of the latest close, Baiya International Group traded at $2.99 with a market cap of $8.07 million and volume of 2.53 million shares.

Receive BIYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baiya International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-27.78%
1 Month
Performance
-27.02%
3 Month
Performance
-74.87%
Year-To-Date
Performance
-92.27%
1 Year
Performance
-98.52%

BIYA Stock Chart for Wednesday, July, 22, 2026

BIYA Chart by TradingView

Baiya International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$3.09$2.99
-3.24%		$4.10$2.952.53 million shs$8.07 million
07/21/2026$3.51$3.09
-11.97%		$3.29$2.761.83 million shs$8.34 million
07/20/2026$4.14$3.51
-15.22%		$9.89$2.9175.38 million shs$9.48 million
07/17/2026$3.04$4.14
+36.18%		$4.79$3.9225.03 million shs$662,000.00
07/16/2026$3.32$3.04
-8.43%		$3.43$3.025.41 million shs$489,000.00
07/15/2026$3.50$3.32
-5.14%		$3.68$3.1084,876 shs$531,000.00
07/14/2026$4.10$3.50
-14.63%		$4.20$3.24103,386 shs$5.64 million
07/13/2026$0.46$4.10
+801.10%		$4.50$3.67146,848 shs$6.58 million
07/10/2026$5.04$4.55
-9.63%		$4.84$4.20150,469 shs$730,000.00
07/09/2026$5.13$5.04
-1.85%		$5.37$4.65283,923 shs$811,000.00
07/08/2026$4.13$5.13
+24.21%		$6.35$2.997.78 million shs$826,000.00
07/07/2026$4.50$4.13
-8.22%		$4.40$3.9497,148 shs$665,000.00
07/06/2026$6.28$4.50
-28.29%		$6.40$4.20492,990 shs$724,000.00
07/03/2026$6.28$6.28$6.90$5.041.33 million shs$1.01 million
07/02/2026$5.38$6.28
+16.57%		$6.90$5.041.33 million shs$1.01 million
07/01/2026$5.59$5.38
-3.70%		$6.90$4.203.55 million shs$867,000.00
06/30/2026$2.80$5.59
+99.64%		$6.40$3.1840.37 million shs$897,000.00
06/29/2026$3.36$2.80
-16.67%		$3.59$2.75149,501 shs$451,000.00
06/26/2026$4.00$3.36
-15.92%		$4.04$3.2496,588 shs$541,000.00
06/25/2026$3.85$4.00
+3.85%		$4.40$3.5393,706 shs$643,000.00
06/24/2026$4.10$3.85
-6.08%		$3.85$3.50121,372 shs$618,000.00
06/23/2026$4.10$4.10$4.20$3.7791,876 shs$660,000.00
06/22/2026$4.13$4.10
-0.73%		$4.38$3.9091,716 shs$660,000.00
Related Companies

This page (NASDAQ:BIYA) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My next big call (under $1)
People ask me one question more than any other: "Bryce, if you could only buy ONE coin right now... what would...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel