Go Pro
→ NNVC on Alert: FDA Validation and Outperform Rating! (From Equiscreen) (Ad)tc pixel Free CLIK Stock Alerts

Click (CLIK) Stock Chart & Stock Price History

Click logo
$1.32 +0.08 (+6.13%)
As of 10:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Click Stock Price Performance

The Click (CLIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.61%, with a year-to-date return of -74.93%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Click traded at $1.24 with a market cap of $1.42 million and volume of 914,899 shares.

Receive CLIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Click and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-6.67%
3 Month
Performance
-12.27%
Year-To-Date
Performance
-74.93%
1 Year
Performance
-86.61%

CLIK Stock Chart for Wednesday, September, 16, 2026

CLIK Chart by TradingView

Click Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$1.27$1.24
-2.36%		$1.29$1.19914,899 shs$1.42 million
09/14/2026$1.33$1.27
-4.51%		$1.30$1.2561,394 shs$1.46 million
09/11/2026$1.25$1.33
+6.40%		$1.40$1.24227,115 shs$1.53 million
09/10/2026$1.15$1.25
+8.70%		$1.28$0.966.57 million shs$1.44 million
09/09/2026$1.33$1.15
-13.53%		$1.34$1.1032,648 shs$1.32 million
09/08/2026$1.36$1.33
-1.85%		$1.36$1.3227,695 shs$1.53 million
09/07/2026$1.36$1.36$1.37$1.348,494 shs$1.56 million
09/04/2026$1.37$1.36
-1.11%		$1.37$1.348,494 shs$1.56 million
09/03/2026$1.37$1.37
+0.01%		$1.43$1.3710,106 shs$1.58 million
09/02/2026$1.43$1.37
-4.20%		$1.46$1.3632,945 shs$1.57 million
09/01/2026$1.38$1.43
+3.62%		$1.49$1.39128,251 shs$1.64 million
08/31/2026$1.38$1.38$1.40$1.368,504 shs$1.59 million
08/28/2026$1.35$1.38
+2.22%		$1.42$1.359,419 shs$1.59 million
08/27/2026$1.32$1.35
+2.27%		$1.42$1.3230,744 shs$1.55 million
08/26/2026$1.36$1.32
-2.94%		$1.38$1.3218,040 shs$1.52 million
08/25/2026$1.36$1.36$1.50$1.34130,946 shs$1.56 million
08/24/2026$1.39$1.36
-2.16%		$1.42$1.3416,993 shs$1.56 million
08/21/2026$1.35$1.39
+2.96%		$1.42$1.372,405 shs$1.59 million
08/20/2026$1.34$1.35
+0.75%		$1.38$1.3413,409 shs$1.55 million
08/19/2026$1.33$1.34
+0.75%		$1.39$1.3321,236 shs$1.54 million
08/18/2026$1.39$1.33
-4.32%		$1.40$1.3231,594 shs$1.52 million
08/17/2026$1.41$1.39
-1.42%		$1.41$1.396,227 shs$1.60 million
Related Companies

This page (NASDAQ:CLIK) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel