Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free CLIK Stock Alerts

Click (CLIK) Stock Chart & Stock Price History

Click logo
$1.32 -0.04 (-2.94%)
As of 04:00 PM Eastern
Compare

Click Stock Price Performance

The Click (CLIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.87%, with a year-to-date return of -74.86%. In the past month, the stock has decreased 19.02%, reflecting recent market activity.

As of the latest close, Click traded at $1.36 with a market cap of $1.56 million and volume of 130,946 shares.

Receive CLIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Click and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.04%
1 Month
Performance
-19.02%
3 Month
Performance
-14.84%
Year-To-Date
Performance
-74.86%
1 Year
Performance
-86.87%

CLIK Stock Chart for Wednesday, August, 26, 2026

CLIK Chart by TradingView

Click Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$1.36$1.36$1.50$1.34130,946 shs$1.56 million
08/24/2026$1.39$1.36
-2.16%		$1.42$1.3416,993 shs$1.56 million
08/21/2026$1.35$1.39
+2.96%		$1.42$1.372,405 shs$1.59 million
08/20/2026$1.34$1.35
+0.75%		$1.38$1.3413,409 shs$1.55 million
08/19/2026$1.33$1.34
+0.75%		$1.39$1.3321,236 shs$1.54 million
08/18/2026$1.39$1.33
-4.32%		$1.40$1.3231,594 shs$1.52 million
08/17/2026$1.41$1.39
-1.42%		$1.41$1.396,227 shs$1.60 million
08/14/2026$1.39$1.41
+1.44%		$1.45$1.3711,905 shs$1.62 million
08/13/2026$1.41$1.39
-1.42%		$1.48$1.3716,566 shs$1.60 million
08/12/2026$1.44$1.41
-2.08%		$1.46$1.4018,898 shs$1.61 million
08/11/2026$1.46$1.44
-1.37%		$1.50$1.4316,248 shs$1.66 million
08/10/2026$1.38$1.46
+5.80%		$1.55$1.3831,439 shs$1.68 million
08/07/2026$1.42$1.38
-2.82%		$1.47$1.3819,631 shs$1.59 million
08/06/2026$1.39$1.42
+2.16%		$1.50$1.4135,457 shs$1.63 million
08/05/2026$1.37$1.39
+1.46%		$1.40$1.3319,323 shs$1.60 million
08/04/2026$1.39$1.37
-1.44%		$1.44$1.3618,935 shs$1.58 million
08/03/2026$1.42$1.39
-2.11%		$1.44$1.3822,219 shs$1.59 million
07/31/2026$1.43$1.42
-0.70%		$1.45$1.4031,397 shs$1.63 million
07/30/2026$1.41$1.43
+1.42%		$1.50$1.4343,093 shs$1.64 million
07/29/2026$1.56$1.41
-9.62%		$1.55$1.4146,683 shs$1.62 million
07/28/2026$1.64$1.56
-4.88%		$1.63$1.5227,614 shs$1.79 million
07/27/2026$1.63$1.64
+0.61%		$1.69$1.5737,027 shs$1.89 million
Related Companies

This page (NASDAQ:CLIK) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel