Star Equity (STRRP) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free STRRP Stock Alerts $9.37 +0.17 (+1.85%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Star Equity Stock Price Performance5 Day Performance+0.06%1 Month Performance-1.99%3 Month Performance-3.30%6 Month Performance-0.53%Year-To-Date Performance-1.37%1 Year Performance+12.22% Receive STRRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! STRRP Stock Chart for Thursday, April, 18, 2024 STRRP Chart by TradingView Star Equity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$9.20$9.37+1.85%$9.41$9.364,472 shs$0.0004/17/2024$9.19$9.20+0.11%$9.21$9.206,115 shs$0.0004/16/2024$9.30$9.19-1.18%$9.31$9.194,845 shs$0.0004/15/2024$9.36$9.30-0.69%$9.30$9.302,630 shs$0.0004/12/2024$9.41$9.36-0.48%$9.36$9.36771 shs$0.0004/11/2024$9.40$9.41+0.10%$9.41$9.36788 shs$0.00 Get the Latest News and Ratings for STRRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$9.36$9.40+0.45%$9.40$9.40504 shs$0.0004/09/2024$9.41$9.36-0.55%$9.41$9.361,173 shs$0.0004/08/2024$9.36$9.41+0.53%$9.41$9.34352 shs$0.0004/05/2024$9.35$9.36+0.11%$9.36$9.35675 shs$0.0004/04/2024$9.43$9.35-0.85%$9.47$9.353,417 shs$0.0004/03/2024$9.38$9.43+0.59%$9.60$9.42703 shs$0.0004/02/2024$9.48$9.38-1.11%$9.38$9.38454 shs$0.0004/01/2024$9.21$9.48+2.93%$9.48$9.29605 shs$0.0003/29/2024$9.21$9.21$9.21$9.21127 shs$0.0003/28/2024$9.21$9.21$9.21$9.21127 shs$0.0003/27/2024$9.21$9.21$9.21$9.21189 shs$0.0003/26/2024$9.38$9.21-1.81%$9.30$9.202,880 shs$0.0003/25/2024$9.35$9.38+0.29%$9.38$9.27614 shs$0.0003/22/2024$9.41$9.35-0.61%$9.60$9.262,106 shs$0.0003/21/2024$9.33$9.41+0.86%$9.59$9.32980 shs$0.0003/20/2024$9.53$9.33-2.10%$9.40$9.30675 shs$0.0003/19/2024$9.56$9.53-0.31%$9.53$9.302,810 shs$0.0003/18/2024$9.56$9.56$9.56$9.56102 shs$0.0003/15/2024$9.54$9.56+0.23%$9.56$9.551,309 shs$0.0003/14/2024$9.54$9.54$9.54$9.54103 shs$0.0003/13/2024$9.74$9.54-2.07%$9.54$9.54232 shs$0.0003/12/2024$9.73$9.74+0.10%$9.74$9.544,082 shs$0.0003/11/2024$9.46$9.73+2.85%$9.73$9.47205 shs$0.0003/08/2024$9.53$9.59+0.63%$9.59$9.452,007 shs$0.0003/07/2024$9.65$9.53-1.19%$9.53$9.53186 shs$0.0003/06/2024$9.50$9.65+1.53%$9.65$9.502,027 shs$0.0003/05/2024$9.84$9.50-3.46%$9.70$9.501,553 shs$0.0003/04/2024$9.85$9.84-0.10%$9.84$9.84104 shs$0.0003/01/2024$10.11$9.72-3.86%$9.99$9.721,170 shs$0.0002/29/2024$10.14$10.11-0.33%$10.11$9.90980 shs$0.0002/28/2024$9.68$10.14+4.78%$10.50$9.6211,689 shs$0.0002/27/2024$9.68$9.68$9.68$9.66980 shs$0.0002/26/2024$9.68$9.68$9.68$9.6817 shs$0.0002/23/2024$9.68$9.67-0.10%$9.67$9.6717 shs$0.00The “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/22/2024$9.60$9.68+0.83%$9.68$9.641,815 shs$0.0002/21/2024$9.60$9.60$9.61$9.601,063 shs$0.0002/20/2024$9.65$9.60-0.52%$9.65$9.603,603 shs$0.0002/19/2024$9.65$9.65+0.00%$9.65$9.621,400 shs$0.0002/16/2024$9.64$9.65+0.10%$9.65$9.611,454 shs$0.0002/15/2024$9.64$9.64$9.65$9.551,103 shs$0.0002/14/2024$9.67$9.64-0.31%$9.65$9.512,151 shs$0.0002/13/2024$9.60$9.67+0.73%$9.69$9.65583 shs$0.0002/12/2024$9.52$9.60+0.84%$9.60$9.50610 shs$0.0002/09/2024$9.55$9.52-0.31%$9.52$9.50646 shs$0.0002/08/2024$9.75$9.55-2.05%$9.60$9.522,064 shs$0.0002/07/2024$9.73$9.75+0.21%$9.75$9.73615 shs$0.0002/06/2024$9.86$9.73-1.32%$9.73$9.73111 shs$0.0002/05/2024$9.73$9.86+1.34%$9.86$9.75172 shs$0.0002/02/2024$9.71$9.73+0.21%$9.85$9.73510 shs$0.0002/01/2024$9.71$9.71$9.71$9.7182 shs$0.0001/31/2024$9.84$9.71-1.32%$9.71$9.71376 shs$0.0001/30/2024$9.54$9.84+3.14%$9.84$9.56966 shs$0.0001/29/2024$9.90$9.54-3.64%$9.54$9.54426 shs$0.0001/26/2024$9.68$9.90+2.27%$9.90$9.78877 shs$0.0001/25/2024$9.90$9.68-2.22%$9.73$9.506,604 shs$0.0001/24/2024$9.74$9.90+1.64%$9.90$9.7260 shs$0.0001/23/2024$9.88$9.74-1.42%$9.81$9.74257 shs$0.0001/22/2024$9.77$9.88+1.13%$9.89$9.851,273 shs$0.0001/19/2024$9.69$9.77+0.83%$9.77$9.69625 shs$0.0001/18/2024$9.69$9.69$9.85$9.69952 shs$0.0001/17/2024$9.69$9.69$9.85$9.69952 shs$0.00 Related Companies: bioAffinity Technologies Stock Price Chart Prenetics Global Stock Price Chart SeqLL Stock Price Chart 180 Life Sciences Stock Price Chart 60 Degrees Pharmaceuticals Stock Price Chart Aclarion Stock Price Chart Ainos Stock Price Chart Alpha Tau Medical Stock Price Chart Alvotech Stock Price Chart American Oncology Network Stock Price Chart Receive STRRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRRP) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIBiden replacement revealed?Paradigm PressThe “Perfect Storm” for GoldGold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsYour Money is Not SafeAmerican AlternativeThe Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Star Equity Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.