Robert Half (RHI) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free RHI Stock Alerts $79.28 +1.10 (+1.41%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Robert Half Stock Price Performance5 Day Performance-0.26%1 Month Performance-1.06%3 Month Performance-10.03%6 Month Performance+8.36%Year-To-Date Performance-9.78%1 Year Performance+3.96% Receive RHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Robert Half and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. RHI Stock Chart for Thursday, March, 28, 2024 RHI Chart by TradingView Robert Half Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$77.43$78.18+0.97%$78.74$77.63869,909 shs$8.22 billion03/26/2024$78.32$77.43-1.14%$78.78$77.371.09 million shs$8.14 billion03/25/2024$79.53$78.32-1.52%$79.84$78.251.65 million shs$8.23 billion03/22/2024$81.05$79.53-1.88%$81.24$79.521.89 million shs$8.36 billion03/21/2024$80.12$81.05+1.16%$81.85$80.69723,049 shs$8.52 billion03/20/2024$78.58$80.12+1.96%$80.19$78.61809,202 shs$8.42 billion Get the Latest News and Ratings for RHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robert Half and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$78.45$78.58+0.17%$78.96$78.07868,196 shs$8.26 billion03/18/2024$78.85$78.45-0.51%$79.18$77.99784,527 shs$8.25 billion03/15/2024$78.76$78.85+0.11%$79.46$78.253.31 million shs$8.29 billion03/14/2024$80.45$78.76-2.10%$80.75$78.55873,619 shs$8.28 billion03/13/2024$80.38$80.45+0.09%$81.40$80.01891,191 shs$8.46 billion03/12/2024$80.02$80.38+0.45%$81.15$79.45883,924 shs$8.45 billion03/11/2024$81.34$80.02-1.62%$81.00$79.72940,093 shs$8.42 billion03/08/2024$80.29$81.34+1.31%$81.86$80.41960,566 shs$8.56 billion03/07/2024$79.64$80.29+0.82%$80.64$79.85930,703 shs$8.45 billion03/06/2024$78.49$79.64+1.47%$79.67$77.62886,979 shs$8.38 billion03/05/2024$81.72$78.49-3.95%$81.85$78.361.36 million shs$8.26 billion03/04/2024$80.76$81.72+1.19%$83.25$81.211.07 million shs$8.60 billion03/01/2024$80.40$80.76+0.45%$80.78$79.50582,047 shs$8.50 billion02/29/2024$80.17$80.40+0.29%$81.27$80.121.66 million shs$8.46 billion02/28/2024$80.94$80.17-0.95%$80.88$79.95770,375 shs$8.43 billion02/27/2024$80.50$80.94+0.55%$81.14$80.22697,853 shs$8.52 billion02/26/2024$80.11$80.50+0.49%$80.77$79.49623,660 shs$8.47 billion02/23/2024$79.46$80.11+0.82%$80.27$79.24621,004 shs$8.43 billion02/22/2024$79.98$79.46-0.65%$79.98$78.89817,191 shs$8.41 billion02/21/2024$80.03$79.98-0.06%$80.25$79.23811,826 shs$8.47 billion02/20/2024$80.84$80.03-1.00%$80.84$79.79821,505 shs$8.47 billion02/19/2024$80.84$80.84$82.24$80.82626,300 shs$8.56 billion02/16/2024$82.25$80.84-1.71%$82.24$80.82626,316 shs$8.56 billion02/15/2024$80.60$82.25+2.05%$82.49$80.96633,053 shs$8.71 billion02/14/2024$79.69$80.60+1.14%$81.17$79.80915,706 shs$8.53 billion02/13/2024$81.96$79.69-2.77%$81.11$79.141.03 million shs$8.44 billion02/12/2024$81.14$81.96+1.01%$82.90$81.52687,504 shs$8.68 billion02/09/2024$80.55$81.14+0.73%$81.62$80.071.04 million shs$8.59 billion02/08/2024$79.48$80.55+1.35%$80.58$79.12818,347 shs$8.53 billion02/07/2024$80.10$79.48-0.77%$80.24$79.03654,548 shs$8.42 billion02/06/2024$79.74$80.10+0.45%$80.68$79.60756,609 shs$8.48 billion02/05/2024$80.86$79.74-1.39%$80.49$78.61955,844 shs$8.44 billion02/02/2024$79.97$80.86+1.11%$81.25$79.36901,299 shs$8.56 billion02/01/2024$79.54$79.97+0.54%$79.99$78.221.35 million shs$8.47 billionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$81.37$79.54-2.25%$81.75$77.812.28 million shs$8.42 billion01/30/2024$81.22$81.37+0.18%$82.02$80.152.08 million shs$8.62 billion01/29/2024$81.85$81.22-0.77%$81.92$80.921.11 million shs$8.60 billion01/26/2024$81.13$81.85+0.89%$82.36$81.40779,376 shs$8.67 billion01/25/2024$81.09$81.13+0.05%$81.79$80.96979,679 shs$8.59 billion01/24/2024$81.27$81.09-0.22%$81.87$80.841.06 million shs$8.59 billion01/23/2024$82.06$81.27-0.96%$82.98$81.181.07 million shs$8.61 billion01/22/2024$80.60$82.06+1.81%$82.07$80.901.06 million shs$8.69 billion01/19/2024$80.41$80.60+0.24%$80.93$79.711.15 million shs$8.53 billion01/18/2024$79.92$80.41+0.61%$80.43$79.441.13 million shs$8.51 billion01/17/2024$80.49$79.92-0.71%$80.11$79.45972,274 shs$8.46 billion01/16/2024$80.69$80.49-0.25%$80.57$79.311.38 million shs$8.52 billion01/15/2024$80.69$80.69$81.20$80.27778,300 shs$8.54 billion01/12/2024$80.78$80.71-0.09%$81.10$80.27778,309 shs$8.55 billion01/11/2024$80.80$80.78-0.02%$81.01$79.681.34 million shs$8.55 billion01/10/2024$82.04$80.80-1.51%$82.28$80.781.20 million shs$8.56 billion01/09/2024$83.25$82.04-1.45%$82.43$81.21780,053 shs$8.69 billion01/08/2024$82.90$83.25+0.42%$83.59$82.77724,115 shs$8.82 billion01/05/2024$83.10$82.87-0.28%$83.84$82.191.40 million shs$8.78 billion01/04/2024$83.94$83.10-1.00%$84.16$83.061.03 million shs$8.80 billion01/03/2024$86.11$83.94-2.52%$85.56$83.83711,495 shs$8.89 billion01/02/2024$87.92$86.11-2.06%$87.78$85.69607,169 shs$9.12 billion01/01/2024$87.92$87.92$88.39$87.44499,700 shs$9.31 billion12/29/2023$88.16$87.92-0.27%$88.39$87.44499,413 shs$9.31 billion12/28/2023$88.01$88.16+0.17%$88.31$87.41491,382 shs$9.34 billion12/27/2023$87.65$88.01+0.41%$88.36$87.58330,115 shs$9.32 billion Related Companies: NSP Stock Chart FUTU Stock Chart PSN Stock Chart NOV Stock Chart FCN Stock Chart COHR Stock Chart SOFI Stock Chart VNT Stock Chart KVYO Stock Chart DUOL Stock Chart Receive RHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robert Half and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RHI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robert Half Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.