Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free TNET Stock Alerts

TriNet Group (TNET) Stock Chart & Stock Price History

TriNet Group logo
$46.61 -0.07 (-0.15%)
Closing price 06/16/2026 03:59 PM Eastern
Extended Trading
$46.56 -0.05 (-0.11%)
As of 06/16/2026 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TriNet Group Stock Price Performance

The TriNet Group (TNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.09%, with a year-to-date return of -21.23%. In the past month, the stock has increased 15.12%, reflecting recent market activity.

As of the latest close, TriNet Group traded at $46.61 with a market cap of $2.14 billion and volume of 258,298 shares. Five years ago, the stock traded at $71.92, representing a 35.19% decrease over that period. At the time, it had a market cap of $4.79 billion and a volume of 127,079 shares.

Receive TNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
+15.12%
3 Month
Performance
+23.84%
Year-To-Date
Performance
-21.23%
1 Year
Performance
-39.09%
5 Year
Performance
-35.19%

TNET Stock Chart for Wednesday, June, 17, 2026

TNET Chart by TradingView

TriNet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$46.60$46.61
+0.03%		$47.91$45.86258,298 shs$2.14 billion
06/15/2026$47.48$46.60
-1.85%		$47.98$46.15305,287 shs$2.14 billion
06/12/2026$47.86$47.48
-0.81%		$48.16$47.06226,523 shs$2.18 billion
06/11/2026$47.85$47.86
+0.04%		$48.56$46.91280,829 shs$2.20 billion
06/10/2026$47.74$47.85
+0.23%		$48.74$47.32272,644 shs$2.20 billion
06/09/2026$46.59$47.74
+2.46%		$48.30$46.29379,092 shs$2.19 billion
06/08/2026$46.75$46.59
-0.35%		$47.33$46.08229,409 shs$2.14 billion
06/05/2026$46.26$46.75
+1.05%		$47.57$46.24308,621 shs$2.15 billion
06/04/2026$45.33$46.26
+2.06%		$48.17$46.14314,672 shs$2.13 billion
06/03/2026$48.10$45.33
-5.76%		$47.58$45.25505,876 shs$2.08 billion
06/02/2026$48.98$48.10
-1.79%		$49.37$47.20398,248 shs$2.25 billion
06/01/2026$45.72$48.98
+7.13%		$49.50$46.13494,499 shs$2.25 billion
05/29/2026$45.56$45.72
+0.34%		$47.15$44.95805,156 shs$2.10 billion
05/28/2026$43.62$45.56
+4.44%		$45.75$42.99477,923 shs$2.09 billion
05/27/2026$42.38$43.62
+2.94%		$44.12$42.06583,983 shs$2.00 billion
05/26/2026$42.71$42.38
-0.78%		$42.69$41.17364,986 shs$1.95 billion
05/25/2026$42.71$42.71$43.06$41.89527,575 shs$1.96 billion
05/22/2026$41.75$42.71
+2.30%		$43.06$41.89527,575 shs$1.96 billion
05/21/2026$42.52$41.75
-1.80%		$42.99$40.84290,628 shs$1.92 billion
05/20/2026$42.67$42.52
-0.35%		$42.92$40.67409,221 shs$1.95 billion
05/19/2026$42.92$42.67
-0.57%		$44.87$42.13593,821 shs$1.96 billion
05/18/2026$40.49$42.92
+5.99%		$43.30$40.29558,950 shs$1.97 billion
Related Companies

This page (NYSE:TNET) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel