Go Pro
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free TNET Stock Alerts

TriNet Group (TNET) Stock Chart & Stock Price History

TriNet Group logo
$65.14 -0.41 (-0.62%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$65.11 -0.03 (-0.04%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TriNet Group Stock Price Performance

The TriNet Group (TNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.48%, with a year-to-date return of 10.08%. In the past month, the stock has decreased 7.45%, reflecting recent market activity.

As of the latest close, TriNet Group traded at $65.14 with a market cap of $2.99 billion and volume of 242,436 shares. Five years ago, the stock traded at $96.37, representing a 32.41% decrease over that period. At the time, it had a market cap of $6.35 billion and a volume of 130,039 shares.

Receive TNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
-7.45%
3 Month
Performance
+30.75%
Year-To-Date
Performance
+10.08%
1 Year
Performance
-3.48%
5 Year
Performance
-32.41%

TNET Stock Chart for Saturday, September, 26, 2026

TNET Chart by TradingView

TriNet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$65.68$65.14
-0.83%		$66.58$65.03242,436 shs$2.99 billion
09/24/2026$65.40$65.68
+0.43%		$66.21$64.04311,039 shs$3.01 billion
09/23/2026$66.84$65.40
-2.15%		$66.38$65.17333,876 shs$3.00 billion
09/22/2026$66.68$66.84
+0.24%		$67.95$65.27292,069 shs$3.07 billion
09/21/2026$67.16$66.68
-0.71%		$67.76$66.61192,554 shs$3.06 billion
09/18/2026$67.64$67.16
-0.71%		$67.42$66.35508,273 shs$3.08 billion
09/17/2026$69.05$67.64
-2.05%		$69.21$67.51261,336 shs$3.10 billion
09/16/2026$69.25$69.05
-0.29%		$69.68$67.67268,593 shs$3.17 billion
09/15/2026$68.76$69.25
+0.71%		$69.36$67.24201,857 shs$3.18 billion
09/14/2026$65.83$68.76
+4.45%		$68.91$67.05310,055 shs$3.16 billion
09/11/2026$66.41$65.83
-0.87%		$66.99$65.41328,043 shs$3.02 billion
09/10/2026$66.76$66.41
-0.53%		$67.57$65.43349,513 shs$3.05 billion
09/09/2026$65.61$66.76
+1.76%		$66.83$64.92338,984 shs$3.06 billion
09/08/2026$69.00$65.61
-4.91%		$68.24$64.87305,624 shs$3.01 billion
09/07/2026$69.00$69.00$69.16$67.67325,086 shs$3.17 billion
09/04/2026$69.69$69.00
-0.99%		$69.16$67.67325,086 shs$3.17 billion
09/03/2026$67.53$69.69
+3.20%		$69.98$67.75290,658 shs$3.20 billion
09/02/2026$66.74$67.53
+1.18%		$67.99$64.98384,220 shs$3.10 billion
09/01/2026$70.23$66.74
-4.97%		$71.50$66.34674,222 shs$3.06 billion
08/31/2026$70.60$70.23
-0.52%		$71.00$69.13398,994 shs$3.22 billion
08/28/2026$69.43$70.60
+1.69%		$71.35$69.65292,424 shs$3.24 billion
08/27/2026$70.38$69.43
-1.35%		$71.02$69.39322,115 shs$3.19 billion
08/26/2026$69.56$70.38
+1.19%		$70.57$68.24312,519 shs$3.23 billion
08/25/2026$69.60$69.56
-0.06%		$70.07$68.44267,123 shs$3.19 billion
Related Companies

This page (NYSE:TNET) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel