Free Trial

TriNet Group (TNET) Stock Chart & Stock Price History

TriNet Group logo
$75.04 +1.90 (+2.60%)
Closing price 07/1/2025 03:59 PM Eastern
Extended Trading
$75.19 +0.16 (+0.21%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TriNet Group Stock Price Performance

The TriNet Group (TNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.71%, with a year-to-date return of -17.33%. In the past month, the stock has decreased 8.68%, reflecting recent market activity.

As of the latest close, TriNet Group traded at $75.04 with a market cap of $3.63 billion and volume of 565,510 shares. Five years ago, the stock traded at $60.86, representing a 23.30% increase over that period. At the time, it had a market cap of $4.10 billion and a volume of 295,200 shares.

Receive TNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.53%
1 Month
Performance
-8.68%
3 Month
Performance
-5.68%
Year-To-Date
Performance
-17.33%
1 Year
Performance
-24.71%
5 Year
Performance
+23.30%

TNET Stock Chart for Wednesday, July, 2, 2025

TriNet Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$73.25$75.04
+2.44%
$76.09$72.42565,510 shs$3.63 billion
06/30/2025$72.48$73.25
+1.06%
$73.42$72.28370,783 shs$3.55 billion
06/27/2025$73.44$72.48
-1.31%
$74.50$71.47779,524 shs$3.51 billion
06/26/2025$72.89$73.44
+0.76%
$73.78$72.94401,994 shs$3.55 billion
06/25/2025$75.00$72.89
-2.81%
$75.27$72.23442,178 shs$3.53 billion
06/24/2025$74.47$75.00
+0.71%
$75.55$73.92264,869 shs$3.63 billion
06/23/2025$74.53$74.47
-0.08%
$75.04$73.57345,862 shs$3.60 billion
06/20/2025$75.01$74.53
-0.63%
$75.48$72.491.37 million shs$3.61 billion
06/19/2025$75.01$75.01$77.26$74.98257,717 shs$3.63 billion
06/18/2025$76.52$75.01
-1.98%
$77.26$74.98257,717 shs$3.63 billion
06/17/2025$77.50$76.52
-1.26%
$77.52$76.24304,513 shs$3.70 billion
06/16/2025$75.82$77.50
+2.21%
$77.61$75.76287,466 shs$3.75 billion
06/13/2025$78.72$75.82
-3.68%
$77.75$75.66294,522 shs$3.67 billion
06/12/2025$78.87$78.72
-0.19%
$79.13$77.35251,066 shs$3.81 billion
06/11/2025$81.75$78.87
-3.52%
$82.01$78.22363,676 shs$3.82 billion
06/10/2025$82.44$81.75
-0.84%
$83.36$81.46242,472 shs$3.96 billion
06/09/2025$83.20$82.44
-0.91%
$83.48$81.84244,718 shs$3.99 billion
06/06/2025$82.73$83.20
+0.57%
$83.79$82.72148,852 shs$4.03 billion
06/05/2025$83.55$82.73
-0.99%
$83.46$82.42163,353 shs$4.00 billion
06/04/2025$82.28$83.55
+1.54%
$84.08$82.02229,652 shs$4.04 billion
06/03/2025$82.17$82.28
+0.14%
$82.72$81.97172,566 shs$3.98 billion
06/02/2025$83.37$82.17
-1.44%
$83.12$81.24231,531 shs$3.98 billion

This page (NYSE:TNET) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners