Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free TNET Stock Alerts

TriNet Group (TNET) Stock Chart & Stock Price History

TriNet Group logo
$69.00 -0.42 (-0.61%)
As of 09/4/2026 03:58 PM Eastern
Compare

TriNet Group Stock Price Performance

The TriNet Group (TNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.21%, with a year-to-date return of 16.61%. In the past month, the stock has increased 2.93%, reflecting recent market activity.

As of the latest close, TriNet Group traded at $69.00 with a market cap of $3.17 billion and volume of 325,086 shares. Five years ago, the stock traded at $92.05, representing a 25.04% decrease over that period. At the time, it had a market cap of $6.06 billion and a volume of 142,055 shares.

Receive TNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.39%
1 Month
Performance
+2.93%
3 Month
Performance
+47.59%
Year-To-Date
Performance
+16.61%
1 Year
Performance
-2.21%
5 Year
Performance
-25.04%

TNET Stock Chart for Sunday, September, 6, 2026

TNET Chart by TradingView

TriNet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$69.69$69.00
-0.99%		$69.16$67.67325,086 shs$3.17 billion
09/03/2026$67.53$69.69
+3.20%		$69.98$67.75290,658 shs$3.20 billion
09/02/2026$66.74$67.53
+1.18%		$67.99$64.98384,220 shs$3.10 billion
09/01/2026$70.23$66.74
-4.97%		$71.50$66.34674,222 shs$3.06 billion
08/31/2026$70.60$70.23
-0.52%		$71.00$69.13398,994 shs$3.22 billion
08/28/2026$69.43$70.60
+1.69%		$71.35$69.65292,424 shs$3.24 billion
08/27/2026$70.38$69.43
-1.35%		$71.02$69.39322,115 shs$3.19 billion
08/26/2026$69.56$70.38
+1.19%		$70.57$68.24312,519 shs$3.23 billion
08/25/2026$69.60$69.56
-0.06%		$70.07$68.44267,123 shs$3.19 billion
08/24/2026$70.45$69.60
-1.21%		$72.00$69.40238,383 shs$3.19 billion
08/21/2026$68.72$70.45
+2.52%		$70.61$68.04355,086 shs$3.23 billion
08/20/2026$69.58$68.72
-1.24%		$69.61$67.68252,564 shs$3.15 billion
08/19/2026$69.84$69.58
-0.37%		$71.78$69.54267,849 shs$3.19 billion
08/18/2026$67.19$69.84
+3.94%		$70.17$67.47377,950 shs$3.21 billion
08/17/2026$68.68$67.19
-2.16%		$68.47$66.25391,287 shs$3.08 billion
08/14/2026$70.01$68.68
-1.90%		$71.00$68.04210,301 shs$3.15 billion
08/13/2026$66.52$70.01
+5.24%		$70.22$67.14264,073 shs$3.21 billion
08/12/2026$66.49$66.52
+0.05%		$66.95$64.80292,302 shs$3.05 billion
08/11/2026$67.59$66.49
-1.63%		$67.76$65.93235,005 shs$3.05 billion
08/10/2026$68.34$67.59
-1.10%		$68.96$66.96273,509 shs$3.10 billion
08/07/2026$67.04$68.34
+1.95%		$69.96$65.91545,026 shs$3.14 billion
08/06/2026$68.44$67.04
-2.05%		$68.31$65.36710,940 shs$3.08 billion
08/05/2026$69.44$68.44
-1.44%		$70.48$67.23400,071 shs$3.14 billion
Related Companies

This page (NYSE:TNET) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel