S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
NYSE:NSP

Insperity Stock Chart and Price History

$95.06
-4.52 (-4.54%)
(As of 05/18/2022 12:00 AM ET)
Add
Compare
Today's Range
$94.11
$98.56
50-Day Range
$86.90
$109.63
52-Week Range
$83.94
$129.32
Volume
154,774 shs
Average Volume
216,129 shs
Market Capitalization
$3.64 billion
P/E Ratio
27.96
Dividend Yield
1.81%
Beta
1.43

Insperity (NYSE:NSP) Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-7.57%
3 Month
Performance
+5.46%
Year-To-Date
Performance
-19.52%
1 Year
Performance
+8.64%

Insperity (NYSE NSP) Stock Chart for Thursday, May, 19, 2022

Charts Provided by TradingView.

Insperity (NYSE:NSP) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2022$99.58$95.06
-4.54%
$98.56$94.11154,774 shs$3.64 billion
05/17/2022$96.94$99.58
+2.72%
$100.29$97.69144,265 shs$3.81 billion
05/16/2022$97.96$96.94
-1.04%
$98.76$96.10208,168 shs$3.71 billion
05/13/2022$95.74$97.96
+2.32%
$99.40$96.98165,183 shs$3.75 billion
05/12/2022$99.16$95.74
-3.45%
$99.94$94.63282,211 shs$3.67 billion
05/11/2022$101.17$99.16
-1.99%
$103.16$98.81208,410 shs$3.80 billion
05/10/2022$100.00$101.17
+1.17%
$102.27$99.18160,905 shs$3.88 billion
05/09/2022$101.36$100.00
-1.34%
$101.12$98.85153,261 shs$3.83 billion
05/06/2022$103.85$101.36
-2.40%
$104.09$99.12225,627 shs$3.88 billion
05/05/2022$108.82$103.85
-4.57%
$107.60$102.01195,646 shs$3.98 billion
05/04/2022$106.87$108.82
+1.82%
$109.05$105.44168,248 shs$4.17 billion
05/03/2022$105.77$106.87
+1.04%
$107.36$105.00169,520 shs$4.09 billion
05/02/2022$106.05$105.77
-0.26%
$107.10$103.68244,670 shs$4.05 billion
04/29/2022$109.63$106.05
-3.27%
$110.04$105.28214,655 shs$4.06 billion
04/28/2022$108.39$109.63
+1.14%
$110.20$107.10184,006 shs$4.20 billion
04/27/2022$107.70$108.39
+0.64%
$111.67$107.76312,276 shs$4.15 billion
04/26/2022$98.92$107.70
+8.88%
$110.71$101.50401,332 shs$4.13 billion
04/25/2022$98.51$98.92
+0.42%
$99.09$96.66141,067 shs$3.79 billion
04/22/2022$102.47$98.51
-3.86%
$102.40$98.42132,234 shs$3.77 billion
04/21/2022$103.79$102.47
-1.27%
$105.17$101.77168,624 shs$3.93 billion
04/20/2022$102.85$103.79
+0.91%
$105.00$103.72128,232 shs$3.98 billion
04/19/2022$100.28$102.85
+2.56%
$103.16$100.6995,983 shs$3.94 billion
04/18/2022$100.65$100.28
-0.37%
$101.29$99.0993,336 shs$3.84 billion
04/15/2022$100.65$100.65$101.64$100.23124,816 shs$3.86 billion
04/14/2022$100.64$100.65
+0.01%
$101.64$100.23124,816 shs$3.86 billion
04/13/2022$100.14$100.64
+0.50%
$101.07$99.2381,945 shs$3.86 billion
04/12/2022$99.65$100.14
+0.49%
$102.61$98.98113,525 shs$3.84 billion
04/11/2022$100.20$99.65
-0.55%
$101.49$99.3295,462 shs$3.82 billion
04/08/2022$101.02$100.20
-0.81%
$102.09$100.14102,907 shs$3.84 billion
04/07/2022$100.80$101.02
+0.22%
$101.68$100.33116,713 shs$3.87 billion
04/06/2022$101.47$100.80
-0.66%
$101.54$99.79196,847 shs$3.86 billion
04/05/2022$102.03$101.47
-0.55%
$102.67$100.87121,035 shs$3.89 billion
04/04/2022$102.31$102.03
-0.27%
$103.18$101.53113,902 shs$3.91 billion
04/01/2022$100.42$102.31
+1.88%
$102.50$100.34153,625 shs$3.92 billion
03/31/2022$101.10$100.42
-0.67%
$102.19$100.18179,488 shs$3.85 billion
03/30/2022$102.01$101.10
-0.89%
$102.25$100.68130,153 shs$3.88 billion
03/29/2022$97.22$102.01
+4.93%
$102.80$97.15217,499 shs$3.91 billion
03/28/2022$96.81$97.22
+0.42%
$97.31$96.0592,853 shs$3.73 billion
03/25/2022$97.80$96.81
-1.01%
$98.72$96.10109,967 shs$3.71 billion
03/24/2022$95.82$97.80
+2.07%
$97.93$95.56124,066 shs$3.75 billion
03/23/2022$96.58$95.82
-0.79%
$96.55$95.35149,036 shs$3.67 billion
03/22/2022$97.64$96.58
-1.09%
$98.64$96.00145,965 shs$3.70 billion
03/21/2022$99.02$97.64
-1.39%
$99.16$97.06160,896 shs$3.74 billion
03/18/2022$97.89$99.02
+1.15%
$100.00$96.191.57 million shs$3.80 billion
03/18/2022$97.89$99.02
+1.15%
$100.00$96.191.57 million shs$3.80 billion
03/17/2022$97.39$97.89
+0.51%
$98.14$96.59161,694 shs$3.75 billion
03/16/2022$94.03$97.39
+3.57%
$97.84$94.76283,632 shs$3.73 billion
03/15/2022$92.63$94.03
+1.51%
$94.42$91.98313,645 shs$3.60 billion
03/14/2022$86.90$92.63
+6.59%
$93.77$88.12330,292 shs$3.55 billion
03/11/2022$87.49$86.90
-0.67%
$87.90$86.30214,446 shs$3.33 billion
03/10/2022$87.41$87.49
+0.09%
$87.85$85.59213,557 shs$3.35 billion
03/09/2022$85.77$87.41
+1.91%
$88.67$86.81267,049 shs$3.35 billion
03/08/2022$85.31$85.77
+0.54%
$88.61$84.26222,079 shs$3.29 billion
03/07/2022$89.89$85.31
-5.10%
$89.74$85.14296,740 shs$3.27 billion
03/04/2022$91.28$89.89
-1.52%
$90.81$88.67202,644 shs$3.45 billion
03/03/2022$91.19$91.28
+0.10%
$92.06$90.05207,736 shs$3.50 billion
03/02/2022$87.42$91.19
+4.31%
$92.11$87.44222,084 shs$3.50 billion
03/01/2022$89.95$87.42
-2.81%
$90.96$86.52288,240 shs$3.35 billion
02/28/2022$90.47$89.95
-0.57%
$90.27$88.52511,077 shs$3.45 billion
02/25/2022$86.82$90.47
+4.20%
$90.61$87.06628,463 shs$3.47 billion
02/24/2022$86.36$86.82
+0.53%
$86.98$84.20535,939 shs$3.33 billion
02/23/2022$88.99$86.36
-2.96%
$90.16$83.94521,355 shs$3.31 billion
02/22/2022$90.14$88.99
-1.28%
$91.94$88.53415,814 shs$3.41 billion
02/21/2022$90.14$90.14$92.04$88.92286,971 shs$3.46 billion
02/18/2022$90.23$90.14
-0.10%
$92.04$88.92286,971 shs$3.46 billion
This page was last updated on 5/19/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.