Free Trial

Insperity (NSP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free NSP Stock Alerts
$108.68
-0.33 (-0.30%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Insperity Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+3.44%
3 Month
Performance
-5.29%
6 Month
Performance
+11.22%
Year-To-Date
Performance
-7.29%
1 Year
Performance
-16.23%
Receive NSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NSP Stock Chart for Wednesday, April, 24, 2024

NSP Chart by TradingView

Insperity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$109.00$108.68
-0.29%		$109.78$108.32200,113 shs$4.09 billion
04/22/2024$108.35$109.00
+0.60%		$109.65$108.45232,237 shs$4.10 billion
04/19/2024$106.79$108.35
+1.46%		$108.51$106.33229,617 shs$4.08 billion
04/18/2024$105.75$106.79
+0.98%		$107.64$105.39249,169 shs$4.02 billion
04/17/2024$104.85$105.75
+0.86%		$106.17$104.86193,534 shs$3.98 billion
04/16/2024$105.23$104.85
-0.36%		$105.51$104.28229,071 shs$3.95 billion
04/15/2024$105.92$105.23
-0.65%		$106.79$104.92202,927 shs$3.96 billion
04/12/2024$106.39$105.92
-0.44%		$106.77$105.53179,887 shs$3.95 billion
04/11/2024$104.86$106.39
+1.46%		$106.82$105.16170,200 shs$3.97 billion
04/10/2024$108.40$104.86
-3.27%		$106.76$104.24251,530 shs$3.91 billion
04/09/2024$107.88$108.40
+0.48%		$108.87$107.77237,157 shs$4.04 billion
04/08/2024$105.80$107.88
+1.97%		$108.11$106.05241,090 shs$4.02 billion
04/05/2024$105.53$105.80
+0.26%		$106.28$104.68275,034 shs$3.95 billion
04/04/2024$107.42$105.53
-1.76%		$109.06$105.48242,440 shs$3.94 billion
04/03/2024$107.05$107.42
+0.35%		$107.85$105.86228,773 shs$4.01 billion
04/02/2024$107.51$107.05
-0.43%		$108.16$106.20400,898 shs$3.99 billion
04/01/2024$109.61$107.51
-1.92%		$109.42$107.23342,898 shs$4.01 billion
03/29/2024$109.67$109.61
-0.05%		$110.72$108.56453,267 shs$4.09 billion
03/28/2024$108.57$109.67
+1.01%		$110.72$108.56453,267 shs$4.09 billion
03/27/2024$105.63$108.57
+2.78%		$108.65$106.25315,522 shs$4.05 billion
03/26/2024$105.69$105.63
-0.06%		$106.70$104.17372,139 shs$3.94 billion
03/25/2024$105.07$105.69
+0.59%		$106.03$104.00404,083 shs$3.94 billion
03/22/2024$102.90$105.07
+2.11%		$105.88$103.29357,362 shs$3.92 billion
03/21/2024$101.25$102.90
+1.63%		$103.83$101.49232,701 shs$3.84 billion
03/20/2024$99.57$101.25
+1.69%		$101.69$99.31210,910 shs$3.78 billion
03/19/2024$98.91$99.57
+0.67%		$99.90$98.31242,654 shs$3.71 billion
03/18/2024$98.41$98.91
+0.51%		$99.55$97.75391,398 shs$3.69 billion
03/15/2024$98.28$98.41
+0.13%		$99.76$97.721.93 million shs$3.67 billion
03/14/2024$98.08$98.28
+0.20%		$98.39$96.59422,376 shs$3.66 billion
03/13/2024$100.23$98.08
-2.15%		$100.71$97.94414,333 shs$3.66 billion
03/12/2024$100.89$100.23
-0.65%		$100.38$98.97267,970 shs$3.74 billion
03/11/2024$101.00$100.89
-0.11%		$101.88$99.83311,303 shs$3.76 billion
03/08/2024$100.43$101.05
+0.62%		$102.27$100.90369,219 shs$3.77 billion
03/07/2024$101.37$100.43
-0.93%		$102.53$100.05385,610 shs$3.75 billion
03/06/2024$95.65$101.37
+5.98%		$103.87$98.62688,649 shs$3.78 billion
03/05/2024$98.76$95.65
-3.15%		$99.07$95.16329,215 shs$3.57 billion
03/04/2024$102.59$98.76
-3.73%		$102.43$98.62468,411 shs$3.68 billion
03/01/2024$101.74$102.63
+0.87%		$103.49$101.14320,845 shs$3.83 billion
02/29/2024$100.29$101.74
+1.45%		$102.20$100.53558,654 shs$3.79 billion
02/28/2024$97.34$100.29
+3.03%		$100.47$96.96467,701 shs$3.74 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$98.22$97.34
-0.90%		$98.56$97.17299,606 shs$3.63 billion
02/26/2024$98.48$98.22
-0.26%		$98.75$97.39278,423 shs$3.66 billion
02/23/2024$97.56$98.49
+0.95%		$99.32$97.46336,085 shs$3.67 billion
02/22/2024$96.21$97.56
+1.40%		$98.40$95.58350,119 shs$3.64 billion
02/21/2024$97.36$96.21
-1.18%		$97.23$95.60365,221 shs$3.59 billion
02/20/2024$96.41$97.36
+0.98%		$97.51$95.52355,743 shs$3.63 billion
02/19/2024$96.41$96.41$97.67$93.86609,500 shs$3.60 billion
02/16/2024$94.70$96.41
+1.81%		$97.67$93.86598,857 shs$3.60 billion
02/15/2024$92.48$94.70
+2.40%		$94.94$92.26474,877 shs$3.53 billion
02/14/2024$92.32$92.48
+0.18%		$93.42$91.32416,776 shs$3.45 billion
02/13/2024$95.36$92.32
-3.19%		$94.26$91.85384,590 shs$3.44 billion
02/12/2024$96.37$95.36
-1.05%		$97.73$94.77541,126 shs$3.56 billion
02/09/2024$96.32$96.37
+0.05%		$96.54$93.21614,732 shs$3.59 billion
02/08/2024$113.06$96.32
-14.81%		$108.27$90.811.43 million shs$3.59 billion
02/07/2024$113.39$113.06
-0.29%		$114.29$112.44263,821 shs$4.21 billion
02/06/2024$112.35$113.39
+0.93%		$113.88$112.06182,306 shs$4.23 billion
02/05/2024$113.79$112.35
-1.27%		$113.33$111.92175,480 shs$4.19 billion
02/02/2024$114.06$113.79
-0.24%		$114.82$112.32174,251 shs$4.24 billion
02/01/2024$114.69$114.06
-0.55%		$114.75$112.50268,999 shs$4.25 billion
01/31/2024$115.00$114.69
-0.27%		$116.45$114.06281,433 shs$4.28 billion
01/30/2024$114.87$115.00
+0.11%		$115.11$113.34393,403 shs$4.29 billion
01/29/2024$114.62$114.87
+0.22%		$115.06$113.27293,996 shs$4.28 billion
01/26/2024$112.62$114.55
+1.71%		$115.33$113.19304,994 shs$4.27 billion
01/25/2024$117.47$112.62
-4.13%		$117.22$111.96237,429 shs$4.20 billion
01/24/2024$114.75$117.47
+2.37%		$117.47$114.99186,401 shs$4.38 billion
01/23/2024$114.84$114.75
-0.08%		$117.08$114.15266,095 shs$4.28 billion
01/22/2024$114.78$114.84
+0.05%		$116.46$114.46200,452 shs$4.28 billion

Related Companies:
This page (NYSE:NSP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals