Free Trial

Insperity (NSP) Stock Chart & Stock Price History

Insperity logo
$61.64 -0.42 (-0.68%)
Closing price 03:59 PM Eastern
Extended Trading
$61.67 +0.03 (+0.06%)
As of 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Insperity Stock Price Performance

The Insperity (NSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.66%, with a year-to-date return of -20.47%. In the past month, the stock has decreased 3.64%, reflecting recent market activity.

As of the latest close, Insperity traded at $61.96 with a market cap of $2.33 billion and volume of 526,997 shares. Five years ago, the stock traded at $64.30, representing a 4.14% decrease over that period. At the time, it had a market cap of $2.51 billion and a volume of 394,855 shares.

Receive NSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.81%
1 Month
Performance
-3.64%
3 Month
Performance
-31.04%
Year-To-Date
Performance
-20.47%
1 Year
Performance
-31.66%
5 Year
Performance
-4.14%

NSP Stock Chart for Wednesday, July, 2, 2025

Insperity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$60.07$61.96
+3.15%
$63.30$59.46526,997 shs$2.33 billion
06/30/2025$59.38$60.07
+1.17%
$60.23$58.89599,638 shs$2.26 billion
06/27/2025$58.91$59.38
+0.79%
$60.33$58.84633,822 shs$2.23 billion
06/26/2025$58.56$58.91
+0.60%
$59.34$58.33421,302 shs$2.22 billion
06/25/2025$59.92$58.56
-2.27%
$59.93$57.87671,969 shs$2.20 billion
06/24/2025$59.98$59.92
-0.10%
$60.44$59.54425,976 shs$2.25 billion
06/23/2025$59.54$59.98
+0.74%
$60.35$58.97460,380 shs$2.26 billion
06/20/2025$60.16$59.54
-1.03%
$60.94$59.09859,564 shs$2.24 billion
06/19/2025$60.16$60.16$61.70$60.14299,443 shs$2.26 billion
06/18/2025$60.68$60.16
-0.85%
$61.70$60.14299,443 shs$2.26 billion
06/17/2025$60.29$60.68
+0.65%
$61.89$60.04466,375 shs$2.28 billion
06/16/2025$60.54$60.29
-0.42%
$61.43$59.76571,402 shs$2.27 billion
06/13/2025$61.31$60.54
-1.26%
$61.54$59.79483,686 shs$2.28 billion
06/12/2025$61.32$61.31
-0.01%
$61.57$59.63396,763 shs$2.31 billion
06/11/2025$62.55$61.32
-1.97%
$63.09$60.60473,336 shs$2.31 billion
06/10/2025$62.85$62.55
-0.48%
$64.12$62.29318,612 shs$2.35 billion
06/09/2025$62.70$62.85
+0.24%
$63.75$62.30447,168 shs$2.36 billion
06/06/2025$63.51$62.70
-1.28%
$64.00$62.06427,946 shs$2.36 billion
06/05/2025$63.85$63.51
-0.53%
$64.22$63.10401,538 shs$2.39 billion
06/04/2025$63.80$63.85
+0.07%
$64.34$63.42513,075 shs$2.40 billion
06/03/2025$63.97$63.80
-0.26%
$64.49$63.08499,783 shs$2.40 billion
06/02/2025$64.69$63.97
-1.11%
$64.53$63.18551,818 shs$2.41 billion

This page (NYSE:NSP) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners