Go Pro
→ Elon says “don’t save money.” Is he right? (From Freedom Financial) (Ad)tc pixel Free NSP Stock Alerts

Insperity (NSP) Stock Chart & Stock Price History

Insperity logo
$49.83 -1.28 (-2.50%)
As of 11:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Insperity Stock Price Performance

The Insperity (NSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.64%, with a year-to-date return of 28.30%. In the past month, the stock has increased 44.10%, reflecting recent market activity.

As of the latest close, Insperity traded at $51.12 with a market cap of $1.95 billion and volume of 730,284 shares. Five years ago, the stock traded at $92.61, representing a 46.40% decrease over that period. At the time, it had a market cap of $3.58 billion and a volume of 98,628 shares.

Receive NSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+44.10%
3 Month
Performance
+53.34%
Year-To-Date
Performance
+28.30%
1 Year
Performance
-16.64%
5 Year
Performance
-46.40%

NSP Stock Chart for Wednesday, July, 22, 2026

NSP Chart by TradingView

Insperity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$51.60$51.12
-0.92%		$52.11$50.00730,284 shs$1.95 billion
07/20/2026$49.59$51.60
+4.06%		$51.71$48.46602,554 shs$1.97 billion
07/17/2026$49.28$49.59
+0.63%		$50.55$48.13546,023 shs$1.89 billion
07/16/2026$47.81$49.28
+3.07%		$50.55$48.46679,425 shs$1.88 billion
07/15/2026$47.33$47.81
+1.00%		$48.92$46.96720,781 shs$1.82 billion
07/14/2026$48.45$47.33
-2.30%		$48.31$45.621.18 million shs$1.81 billion
07/13/2026$45.38$48.45
+6.76%		$49.17$46.551.25 million shs$1.85 billion
07/10/2026$44.35$45.38
+2.32%		$45.61$43.82296,978 shs$1.73 billion
07/09/2026$43.91$44.35
+1.00%		$44.49$42.10247,400 shs$1.69 billion
07/08/2026$45.50$43.91
-3.49%		$45.14$43.70351,091 shs$1.68 billion
07/07/2026$44.35$45.50
+2.58%		$46.80$44.39654,368 shs$1.74 billion
07/06/2026$45.48$44.35
-2.48%		$44.84$43.35445,865 shs$1.69 billion
07/03/2026$45.48$45.48$45.66$42.95601,261 shs$1.74 billion
07/02/2026$44.13$45.48
+3.07%		$45.66$42.95601,261 shs$1.74 billion
07/01/2026$41.42$44.13
+6.54%		$45.20$40.68692,517 shs$1.68 billion
06/30/2026$42.70$41.42
-3.01%		$42.86$40.47463,165 shs$1.58 billion
06/29/2026$41.29$42.70
+3.43%		$42.90$40.75973,654 shs$1.63 billion
06/26/2026$38.43$41.29
+7.43%		$41.50$38.251.31 million shs$1.58 billion
06/25/2026$38.13$38.43
+0.80%		$39.75$37.38506,937 shs$1.47 billion
06/24/2026$37.12$38.13
+2.72%		$38.40$36.09658,693 shs$1.46 billion
06/23/2026$34.45$37.12
+7.75%		$37.36$34.16650,335 shs$1.42 billion
06/22/2026$36.06$34.45
-4.48%		$35.83$33.10908,482 shs$1.31 billion
Related Companies

This page (NYSE:NSP) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
NNVC: FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
The smarter SpaceX play most investors will miss
On July 1st, a brand-new blockchain went live. Traders flooded in. Memecoins launched by the hour. And accordi...
Crypto 101 Media | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Your First Trade Playbook is expiring
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel