Free Trial
→ You're not getting into the SpaceX IPO. Do this instead. (From Behind the Markets) (Ad)tc pixel Free NSP Stock Alerts

Insperity (NSP) Stock Chart & Stock Price History

Insperity logo
$29.68 +0.50 (+1.70%)
As of 12:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Insperity Stock Price Performance

The Insperity (NSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.52%, with a year-to-date return of -23.30%. In the past month, the stock has increased 7.56%, reflecting recent market activity.

As of the latest close, Insperity traded at $29.23 with a market cap of $1.12 billion and volume of 502,944 shares. Five years ago, the stock traded at $89.35, representing a 66.79% decrease over that period. At the time, it had a market cap of $3.46 billion and a volume of 202,069 shares.

Receive NSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.71%
1 Month
Performance
+7.56%
3 Month
Performance
+15.75%
Year-To-Date
Performance
-23.30%
1 Year
Performance
-57.52%
5 Year
Performance
-66.79%

NSP Stock Chart for Thursday, May, 14, 2026

NSP Chart by TradingView

Insperity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$31.58$29.23
-7.43%		$31.20$28.04502,944 shs$1.12 billion
05/12/2026$32.46$31.58
-2.73%		$33.36$31.40553,244 shs$1.21 billion
05/11/2026$32.51$32.46
-0.14%		$33.42$31.71497,080 shs$1.24 billion
05/08/2026$32.72$32.51
-0.64%		$32.61$30.97606,808 shs$1.25 billion
05/07/2026$28.77$32.72
+13.73%		$33.07$30.79991,989 shs$1.25 billion
05/06/2026$28.62$28.77
+0.52%		$29.14$27.68822,231 shs$1.10 billion
05/05/2026N/A$28.62$30.50$27.88860,270 shs$1.09 billion
04/30/2026$37.27$35.51
-4.72%		$36.25$32.74934,844 shs$1.36 billion
04/29/2026$35.32$37.27
+5.51%		$37.70$35.251.20 million shs$1.42 billion
04/28/2026$33.72$35.32
+4.75%		$35.62$33.29794,830 shs$1.35 billion
04/27/2026$32.76$33.72
+2.94%		$34.15$32.27819,887 shs$1.29 billion
04/24/2026$32.23$32.76
+1.65%		$33.00$31.61507,441 shs$1.25 billion
04/23/2026$32.37$32.23
-0.46%		$32.33$31.22767,503 shs$1.23 billion
04/22/2026$31.88$32.37
+1.54%		$32.46$31.47570,766 shs$1.24 billion
04/21/2026$31.45$31.88
+1.37%		$33.24$31.54733,699 shs$1.22 billion
04/20/2026$28.92$31.45
+8.76%		$31.88$28.79710,990 shs$1.20 billion
04/17/2026$28.51$28.92
+1.43%		$29.19$28.11844,961 shs$1.10 billion
04/16/2026$27.69$28.51
+2.97%		$28.82$27.001.39 million shs$1.08 billion
04/15/2026$27.59$27.69
+0.36%		$28.53$27.531.01 million shs$1.04 billion
04/14/2026$27.86$27.59
-0.98%		$28.52$27.19707,461 shs$1.04 billion
04/13/2026$25.04$27.86
+11.26%		$28.41$24.871.19 million shs$1.05 billion
Related Companies

This page (NYSE:NSP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel