Professional Diversity Network (IPDN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free IPDN Stock Alerts

$1.17

-0.51 (-30.36%)

(As of 04/19/2024 ET)

Compare

Professional Diversity Network Stock Price Performance

5 Day Performance: -35.36%
1 Month Performance: -33.52%
3 Month Performance: -48.00%
6 Month Performance: -41.79%
Year-To-Date Performance: -42.36%
1 Year Performance: -63.09%

Receive IPDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

IPDN Stock Chart for Friday, April, 19, 2024

Professional Diversity Network Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$1.68	$1.17 -30.36%	$1.60	$1.07	214,178 shs	$13.40 million
04/18/2024	$1.71	$1.68 -1.75%	$1.70	$1.66	2,212 shs	$19.24 million
04/17/2024	$1.75	$1.71 -2.29%	$1.75	$1.71	665 shs	$19.58 million
04/16/2024	$1.81	$1.75 -3.31%	$1.86	$1.67	2,509 shs	$20.04 million
04/15/2024	$1.81	$1.81	$1.81	$1.70	940 shs	$20.72 million
04/12/2024	$1.81	$1.81	$1.81	$1.77	1,456 shs	$20.72 million
Get the Latest News and Ratings for IPDN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$1.76	$1.81 +2.84%	$1.81	$1.74	1,618 shs	$20.72 million
04/10/2024	$1.74	$1.76 +1.15%	$1.81	$1.66	4,731 shs	$20.15 million
04/09/2024	$1.72	$1.74 +1.46%	$1.77	$1.74	798 shs	$19.93 million
04/08/2024	$1.75	$1.72 -1.72%	$1.74	$1.68	1,828 shs	$19.64 million
04/05/2024	$1.70	$1.75 +2.65%	$1.83	$1.65	5,006 shs	$19.98 million
04/04/2024	$1.72	$1.70 -1.16%	$1.77	$1.63	5,838 shs	$19.47 million
04/03/2024	$1.80	$1.72 -4.44%	$1.81	$1.68	5,250 shs	$19.69 million
04/02/2024	$1.80	$1.80	$1.90	$1.75	24,692 shs	$19.93 million
04/01/2024	$1.78	$1.80 +1.12%	$1.87	$1.75	8,491 shs	$19.93 million
03/29/2024	$1.78	$1.78	$1.93	$1.68	20,133 shs	$19.71 million
03/28/2024	$1.66	$1.78 +7.23%	$1.93	$1.68	20,133 shs	$19.71 million
03/27/2024	$2.17	$1.66 -23.50%	$2.17	$1.61	83,242 shs	$18.38 million
03/26/2024	$2.50	$2.17 -13.20%	$2.30	$1.75	342,994 shs	$24.02 million
03/25/2024	$2.22	$2.50 +12.61%	$2.50	$2.02	34,921 shs	$27.68 million
03/22/2024	$2.23	$2.22 -0.45%	$2.36	$2.06	7,542 shs	$24.58 million
03/21/2024	$2.06	$2.23 +8.25%	$2.25	$2.08	9,512 shs	$24.69 million
03/20/2024	$1.76	$2.06 +17.05%	$2.06	$1.77	20,188 shs	$22.80 million
03/19/2024	$1.52	$1.76 +15.79%	$1.90	$1.56	17,886 shs	$19.48 million
03/18/2024	$1.53	$1.52 -0.65%	$1.59	$1.51	15,475 shs	$16.83 million
03/15/2024	$1.54	$1.53 -0.65%	$1.59	$1.50	5,500 shs	$16.94 million
03/14/2024	$1.48	$1.54 +4.05%	$1.55	$1.47	7,331 shs	$17.05 million
03/13/2024	$1.61	$1.48 -8.07%	$1.67	$1.47	25,474 shs	$16.38 million
03/12/2024	$1.73	$1.61 -6.94%	$1.73	$1.61	16,836 shs	$17.82 million
03/11/2024	$1.86	$1.73 -7.09%	$1.82	$1.72	15,396 shs	$19.15 million
03/08/2024	$1.89	$1.86 -1.64%	$1.87	$1.76	2,960 shs	$20.61 million
03/07/2024	$1.85	$1.89 +2.33%	$1.90	$1.83	3,069 shs	$20.96 million
03/06/2024	$1.99	$1.85 -7.04%	$2.00	$1.83	9,020 shs	$20.48 million
03/05/2024	$1.88	$1.99 +5.85%	$2.13	$1.86	3,611 shs	$22.03 million
03/04/2024	$2.07	$1.88 -9.18%	$2.06	$1.71	24,512 shs	$20.81 million
03/01/2024	$2.08	$2.07 -0.48%	$2.09	$2.00	3,212 shs	$22.92 million
02/29/2024	$2.06	$2.08 +0.97%	$2.18	$2.08	2,049 shs	$23.03 million
02/28/2024	$2.11	$2.06 -2.37%	$2.10	$2.06	2,342 shs	$22.80 million
02/27/2024	$2.08	$2.11 +1.44%	$2.12	$2.03	2,793 shs	$23.36 million
02/26/2024	$2.02	$2.08 +2.97%	$2.25	$2.02	6,580 shs	$23.03 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/23/2024	$2.02	$2.02	$2.02	$2.02	581 shs	$22.36 million
02/22/2024	$2.05	$2.02 -1.46%	$2.10	$1.95	20,790 shs	$22.36 million
02/21/2024	$2.13	$2.05 -3.89%	$2.11	$2.05	1,604 shs	$22.69 million
02/20/2024	$2.14	$2.13 -0.33%	$2.14	$2.03	4,425 shs	$23.61 million
02/19/2024	$2.14	$2.14 -0.08%	$2.38	$2.10	11,900 shs	$23.69 million
02/16/2024	$2.21	$2.10 -4.98%	$2.28	$2.10	11,974 shs	$23.25 million
02/15/2024	$2.28	$2.21 -3.07%	$2.30	$2.20	2,304 shs	$24.47 million
02/14/2024	$2.27	$2.28 +0.66%	$2.34	$2.23	2,301 shs	$25.24 million
02/13/2024	$2.26	$2.27 +0.22%	$2.28	$2.25	3,291 shs	$25.07 million
02/12/2024	$2.38	$2.26 -5.04%	$2.32	$2.19	9,025 shs	$25.02 million
02/09/2024	$2.25	$2.38 +5.78%	$2.38	$2.38	797 shs	$26.35 million
02/08/2024	$2.24	$2.25 +0.45%	$2.33	$2.24	779 shs	$24.91 million
02/07/2024	$2.25	$2.24 -0.44%	$2.36	$2.18	8,517 shs	$24.80 million
02/06/2024	$2.24	$2.25 +0.45%	$2.29	$2.16	8,150 shs	$24.91 million
02/05/2024	$2.32	$2.24 -3.45%	$2.30	$2.18	19,392 shs	$24.80 million
02/02/2024	$2.30	$2.32 +0.87%	$2.34	$2.25	29,644 shs	$25.68 million
02/01/2024	$2.60	$2.30 -11.54%	$2.61	$2.30	34,992 shs	$25.46 million
01/31/2024	$2.92	$2.60 -10.96%	$2.80	$2.60	29,312 shs	$28.78 million
01/30/2024	$3.01	$2.92 -2.99%	$2.95	$2.75	23,299 shs	$32.32 million
01/29/2024	$2.70	$3.01 +11.48%	$3.01	$2.60	122,842 shs	$33.32 million
01/26/2024	$3.00	$2.70 -10.00%	$2.88	$2.25	556,696 shs	$29.89 million
01/25/2024	$2.74	$3.00 +9.49%	$3.00	$2.55	300,095 shs	$33.21 million
01/24/2024	$2.76	$2.74 -0.72%	$2.79	$2.45	273,198 shs	$30.33 million
01/23/2024	$2.57	$2.76 +7.39%	$2.78	$2.36	467,813 shs	$30.55 million
01/22/2024	$2.25	$2.57 +14.22%	$2.57	$2.17	241,396 shs	$28.45 million
01/19/2024	$2.06	$2.25 +9.22%	$2.28	$2.05	150,676 shs	$24.91 million
01/18/2024	$2.09	$2.06 -1.44%	$2.14	$1.90	121,682 shs	$22.80 million

Related Companies:

This page (NASDAQ:IPDN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Professional Diversity Network (IPDN) Stock Chart & Stock Price History

Professional Diversity Network Stock Price Performance

IPDN Stock Chart for Friday, April, 19, 2024

Professional Diversity Network Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info