Go Pro

Professional Diversity Network (IPDN) Stock Chart & Stock Price History

Professional Diversity Network logo
$0.63 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.64 +0.01 (+2.24%)
As of 07/2/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Professional Diversity Network Stock Price Performance

The Professional Diversity Network (IPDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.97%, with a year-to-date return of -45.09%. In the past month, the stock has decreased 3.69%, reflecting recent market activity.

As of the latest close, Professional Diversity Network traded at $0.63 with a market cap of $7.99 million and volume of 33,407 shares. Five years ago, the stock traded at a split-adjusted price of $19.20, representing a 96.74% decrease over that period. At the time, it had a market cap of $25.85 million and a volume of 368,647 shares.

Receive IPDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.79%
1 Month
Performance
-3.69%
3 Month
Performance
-46.50%
Year-To-Date
Performance
-45.09%
1 Year
Performance
-75.97%
5 Year
Performance
-96.74%

IPDN Stock Chart for Sunday, July, 5, 2026

Professional Diversity Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.63$0.63$0.69$0.6033,407 shs$7.99 million
07/02/2026$0.67$0.63
-6.51%
$0.69$0.6033,407 shs$7.99 million
07/01/2026$0.69$0.67
-2.43%
$0.69$0.6517,885 shs$8.55 million
06/30/2026$0.66$0.69
+4.78%
$0.72$0.6277,069 shs$8.36 million
06/29/2026$0.66$0.66
-0.61%
$0.66$0.6147,881 shs$8.36 million
06/26/2026$0.61$0.66
+7.24%
$0.66$0.55188,344 shs$8.42 million
06/25/2026$0.62$0.61
-0.73%
$0.64$0.5956,620 shs$7.85 million
06/24/2026$0.61$0.62
+2.03%
$0.63$0.6071,846 shs$6.51 million
06/23/2026$0.60$0.61
+0.95%
$0.72$0.60175,354 shs$6.38 million
06/22/2026$0.64$0.60
-5.56%
$0.64$0.6088,401 shs$6.32 million
06/19/2026$0.64$0.64$0.65$0.6050,275 shs$6.70 million
06/18/2026$0.62$0.64
+3.18%
$0.65$0.6050,275 shs$6.70 million
06/17/2026$0.62$0.62
-0.19%
$0.65$0.59132,968 shs$6.49 million
06/16/2026$0.63$0.62
-1.80%
$0.64$0.5954,857 shs$6.50 million
06/15/2026$0.65$0.63
-3.04%
$0.64$0.6030,792 shs$6.62 million
06/12/2026$0.61$0.65
+5.79%
$0.65$0.5957,485 shs$6.83 million
06/11/2026$0.64$0.61
-4.81%
$0.64$0.6017,122 shs$6.45 million
06/10/2026$0.63$0.64
+2.32%
$0.65$0.607,376 shs$6.78 million
06/09/2026$0.68$0.63
-7.23%
$0.66$0.6126,013 shs$6.63 million
06/08/2026$0.65$0.68
+4.46%
$0.68$0.58357,840 shs$7.14 million
06/05/2026$0.64$0.65
+1.25%
$0.68$0.63239,899 shs$6.84 million
06/04/2026$0.68$0.64
-5.11%
$0.67$0.6239,639 shs$6.75 million

This page (NASDAQ:IPDN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners