Free Trial

Professional Diversity Network (IPDN) Stock Chart & Stock Price History

Professional Diversity Network logo
$0.67 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$0.64 -0.03 (-4.10%)
As of 05/22/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Professional Diversity Network Stock Price Performance

The Professional Diversity Network (IPDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.53%, with a year-to-date return of -41.37%. In the past month, the stock has decreased 23.89%, reflecting recent market activity.

As of the latest close, Professional Diversity Network traded at $0.67 with a market cap of $7.03 million and volume of 58,029 shares. Five years ago, the stock traded at a split-adjusted price of $14.30, representing a 95.33% decrease over that period. At the time, it had a market cap of $19.26 million and a volume of 28,921 shares.

Receive IPDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
-23.89%
3 Month
Performance
-59.98%
Year-To-Date
Performance
-41.37%
1 Year
Performance
-54.53%
5 Year
Performance
-95.33%

IPDN Stock Chart for Tuesday, May, 26, 2026

Professional Diversity Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.67$0.67$0.67$0.6558,029 shs$7.03 million
05/22/2026$0.65$0.67
+2.08%
$0.67$0.6558,029 shs$7.03 million
05/21/2026$0.59$0.65
+10.89%
$0.67$0.60179,193 shs$6.89 million
05/20/2026$0.62$0.59
-4.87%
$0.65$0.58170,124 shs$6.21 million
05/19/2026$0.62$0.62
-0.48%
$0.67$0.6139,889 shs$6.53 million
05/18/2026$0.66$0.62
-5.61%
$0.65$0.6225,335 shs$6.56 million
05/15/2026$0.66$0.66
+0.14%
$0.68$0.6454,078 shs$6.95 million
05/14/2026$0.58$0.66
+13.76%
$0.66$0.5864,665 shs$6.94 million
05/13/2026$0.61$0.58
-4.75%
$0.62$0.57113,592 shs$6.11 million
05/12/2026$0.63$0.61
-4.06%
$0.63$0.5923,159 shs$6.41 million
This stock has 30 days of quiet left (Ad)

A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When the SpaceX and xAI S-1 filing hits the SEC in June, analysts will comb through supplier disclosures and this company's name is expected to surface. Dylan Jovine has identified the ticker and laid out the full investment thesis. The stock is still quiet - but that window may be closing fast.tc pixel

See the overlooked supplier before the SpaceX S-1 changes everything
05/11/2026$0.69$0.63
-8.13%
$0.71$0.6185,888 shs$6.68 million
05/08/2026$0.75$0.69
-8.23%
$0.73$0.6838,862 shs$7.92 million
05/07/2026$0.74$0.75
+1.99%
$0.77$0.7132,805 shs$7.93 million
05/06/2026$0.75$0.74
-1.80%
$0.76$0.7240,164 shs$7.77 million
05/05/2026N/A$0.75$0.83$0.69409,145 shs$7.70 million
04/30/2026$0.68$0.78
+14.05%
$0.80$0.7083,533 shs$7.94 million
04/29/2026$0.75$0.68
-9.12%
$0.80$0.6878,544 shs$6.97 million
04/28/2026$0.84$0.75
-10.53%
$0.90$0.7474,780 shs$7.67 million
04/27/2026$0.88$0.84
-4.74%
$0.90$0.8360,748 shs$8.57 million

This page (NASDAQ:IPDN) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners