Free Trial

Professional Diversity Network (IPDN) Stock Chart & Stock Price History

Professional Diversity Network logo
$0.75 -0.05 (-5.67%)
Closing price 03:59 PM Eastern
Extended Trading
$0.73 -0.02 (-2.63%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Professional Diversity Network Stock Price Performance

The Professional Diversity Network (IPDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.00%, with a year-to-date return of -34.05%. In the past month, the stock has decreased 35.74%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $16.20, representing a 95.36% decrease over that period. At the time, it had a market cap of $21.81 million and a volume of 3,922 shares.

Receive IPDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.09%
1 Month
Performance
-35.74%
3 Month
Performance
-39.37%
Year-To-Date
Performance
-34.05%
1 Year
Performance
-58.00%
5 Year
Performance
-95.36%

IPDN Stock Chart for Tuesday, May, 5, 2026

Professional Diversity Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.75$0.83$0.69409,145 shs$7.70 million
04/30/2026$0.68$0.78
+14.05%
$0.80$0.7083,533 shs$7.94 million
04/29/2026$0.75$0.68
-9.12%
$0.80$0.6878,544 shs$6.97 million
04/28/2026$0.84$0.75
-10.53%
$0.90$0.7474,780 shs$7.67 million
04/27/2026$0.88$0.84
-4.74%
$0.90$0.8360,748 shs$8.57 million
04/24/2026$0.97$0.88
-9.46%
$0.95$0.8856,704 shs$8.99 million
04/23/2026$1.01$0.97
-3.96%
$1.00$0.9328,273 shs$9.93 million
04/22/2026$0.97$1.01
+3.81%
$1.02$0.9648,405 shs$10.35 million
04/21/2026$0.94$0.97
+3.49%
$1.00$0.9052,151 shs$9.96 million
04/20/2026$0.91$0.94
+3.12%
$0.97$0.9055,501 shs$9.63 million
04/17/2026$0.89$0.91
+1.92%
$0.93$0.8759,030 shs$9.34 million
04/16/2026$0.91$0.89
-1.88%
$0.91$0.8599,797 shs$9.16 million
04/15/2026$0.99$0.91
-7.73%
$0.98$0.89184,188 shs$9.34 million
04/14/2026$0.89$0.99
+11.39%
$0.99$0.8985,967 shs$10.12 million
04/13/2026$1.00$0.89
-11.30%
$1.03$0.87226,916 shs$4.33 million
04/10/2026$0.93$1.00
+7.53%
$1.01$0.9375,721 shs$4.88 million
04/09/2026$1.03$0.93
-9.71%
$1.03$0.90195,750 shs$4.54 million
04/08/2026$1.14$1.03
-9.65%
$1.14$1.01110,704 shs$5.03 million
04/07/2026$1.17$1.14
-2.56%
$1.17$1.0947,792 shs$5.57 million
04/06/2026$1.17$1.17$1.20$1.1453,617 shs$5.71 million

This page (NASDAQ:IPDN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners