Go Pro

Galaxy Payroll Group (GLXG) Stock Chart & Stock Price History

Galaxy Payroll Group logo
$0.94 -0.01 (-1.00%)
Closing price 08/3/2026 03:59 PM Eastern
Extended Trading
$0.95 +0.01 (+0.85%)
As of 04:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Galaxy Payroll Group Stock Price Performance

The Galaxy Payroll Group (GLXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.31%, with a year-to-date return of -44.97%. In the past month, the stock has decreased 25.32%, reflecting recent market activity.

As of the latest close, Galaxy Payroll Group traded at $0.94 with a market cap of $5.61 million and volume of 23,592 shares.

Receive GLXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Payroll Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.08%
1 Month
Performance
-25.32%
Year-To-Date
Performance
-44.97%
1 Year
Performance
-84.31%

GLXG Stock Chart for Tuesday, August, 4, 2026

Galaxy Payroll Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$0.95$0.94
-1.00%
$0.99$0.9223,592 shs$5.61 million
07/31/2026$0.98$0.95
-3.11%
$0.99$0.9139,226 shs$5.67 million
07/30/2026$1.01$0.98
-2.87%
$1.01$0.9425,620 shs$5.85 million
07/29/2026$0.97$1.01
+3.81%
$1.02$0.9550,324 shs$6.02 million
07/28/2026$0.93$0.97
+4.24%
$0.98$0.8859,574 shs$5.80 million
07/27/2026$0.89$0.93
+5.33%
$0.93$0.86147,017 shs$5.56 million
07/24/2026$0.85$0.89
+4.31%
$0.95$0.8472,364 shs$5.28 million
07/23/2026$0.90$0.85
-5.61%
$0.90$0.83107,338 shs$5.06 million
07/22/2026$0.97$0.90
-7.60%
$0.95$0.8990,761 shs$5.37 million
07/21/2026$0.92$0.97
+5.87%
$0.97$0.89105,444 shs$5.81 million
07/20/2026$1.05$0.92
-12.38%
$0.95$0.87302,480 shs$5.48 million
07/17/2026$1.07$1.05
-1.87%
$1.60$1.0010.11 million shs$6.26 million
07/16/2026$1.25$1.07
-14.40%
$1.23$1.032.26 million shs$6.38 million
07/15/2026$1.30$1.25
-3.85%
$1.28$1.2114,210 shs$7.45 million
07/14/2026$1.30$1.30$1.35$1.1941,984 shs$7.75 million
07/13/2026$1.46$1.30
-10.96%
$1.42$1.3044,856 shs$7.75 million
07/10/2026$1.34$1.46
+8.96%
$1.46$1.2748,947 shs$8.70 million
07/09/2026$1.29$1.34
+3.88%
$1.35$1.2330,807 shs$7.99 million
07/08/2026$1.38$1.29
-6.52%
$1.34$1.2555,047 shs$7.69 million
07/07/2026$1.31$1.38
+5.34%
$1.38$1.2384,625 shs$8.23 million
07/06/2026$1.26$1.31
+3.97%
$1.32$1.2234,010 shs$7.81 million
07/03/2026$1.26$1.26$1.30$1.22117,355 shs$7.51 million

This page (NASDAQ:GLXG) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners