Free Trial

Galaxy Payroll Group (GLXG) Stock Chart & Stock Price History

Galaxy Payroll Group logo
$1.22 -0.23 (-15.86%)
As of 12:29 PM Eastern

Galaxy Payroll Group Stock Price Performance

The Galaxy Payroll Group (GLXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.48%, with a year-to-date return of -25.74%.

As of the latest close, Galaxy Payroll Group traded at $1.45 with a market cap of $6.92 million and volume of 43,209 shares.

Receive GLXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Payroll Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.73%
3 Month
Performance
-39.53%
Year-To-Date
Performance
-25.74%
1 Year
Performance
-76.48%

GLXG Stock Chart for Wednesday, June, 3, 2026

Galaxy Payroll Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$1.16$1.45
+25.00%
$1.45$1.1443,209 shs$6.92 million
06/01/2026$1.01$1.16
+14.85%
$1.25$1.0328,543 shs$6.91 million
05/29/2026$1.00$1.01
+1.00%
$1.07$0.938,157 shs$6.02 million
05/28/2026$0.97$1.00
+3.63%
$1.01$0.9213,068 shs$5.96 million
05/27/2026$0.98$0.97
-1.09%
$0.98$0.92895 shs$5.75 million
05/26/2026$1.01$0.98
-3.41%
$1.03$0.988,888 shs$5.82 million
05/25/2026$1.01$1.01$1.18$0.7922,163 shs$6.02 million
05/22/2026$1.22$1.01
-17.21%
$1.18$0.7922,163 shs$6.02 million
05/21/2026$0.98$1.22
+25.00%
$1.30$1.0252,272 shs$7.27 million
05/20/2026$1.00$0.98
-2.40%
$1.01$0.906,510 shs$5.82 million
05/19/2026$0.81$1.00
+24.22%
$1.03$0.7577,898 shs$5.96 million
05/18/2026$0.80$0.81
+1.21%
$0.82$0.7522,529 shs$4.80 million
05/15/2026$0.89$0.80
-10.42%
$0.94$0.798,245 shs$4.74 million
05/14/2026$1.01$0.89
-12.09%
$0.98$0.7549,579 shs$5.29 million
05/13/2026$0.97$1.01
+4.12%
$1.08$0.9240,232 shs$6.02 million
05/12/2026$1.05$0.97
-7.62%
$1.06$0.975,372 shs$5.78 million
05/11/2026$1.06$1.05
-0.94%
$1.08$1.053,535 shs$6.26 million
05/08/2026$1.14$1.06
-6.61%
$1.18$1.061,663 shs$7.06 million
05/07/2026$1.09$1.14
+4.13%
$1.19$1.094,947 shs$6.77 million
05/06/2026$1.05$1.09
+3.81%
$1.14$1.058,075 shs$6.50 million
05/05/2026N/A$1.05$1.11$1.036,037 shs$6.26 million

This page (NASDAQ:GLXG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners