Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free GLXG Stock Alerts

Galaxy Payroll Group (GLXG) Stock Chart & Stock Price History

Galaxy Payroll Group logo
$1.10 +0.05 (+4.29%)
As of 02:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Galaxy Payroll Group Stock Price Performance

The Galaxy Payroll Group (GLXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.36%, with a year-to-date return of -35.96%. In the past month, the stock has increased 23.58%, reflecting recent market activity.

As of the latest close, Galaxy Payroll Group traded at $1.05 with a market cap of $6.26 million and volume of 59,826 shares.

Receive GLXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Payroll Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.35%
1 Month
Performance
+23.58%
3 Month
Performance
+8.42%
Year-To-Date
Performance
-35.96%
1 Year
Performance
-78.36%

GLXG Stock Chart for Monday, August, 24, 2026

GLXG Chart by TradingView

Galaxy Payroll Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$1.01$1.05
+3.96%		$1.12$1.0359,826 shs$6.26 million
08/20/2026$1.02$1.01
-0.98%		$1.03$0.9554,168 shs$6.02 million
08/19/2026$0.92$1.02
+10.80%		$1.08$0.9898,630 shs$6.08 million
08/18/2026$0.98$0.92
-6.32%		$0.99$0.9059,383 shs$5.49 million
08/17/2026$1.06$0.98
-7.29%		$1.08$0.9888,900 shs$5.86 million
08/14/2026$1.14$1.06
-7.02%		$1.14$0.98130,999 shs$6.32 million
08/13/2026$1.18$1.14
-3.39%		$1.18$1.1294,154 shs$6.79 million
08/12/2026$1.24$1.18
-4.84%		$1.31$1.16133,185 shs$7.04 million
08/11/2026$1.13$1.24
+9.73%		$1.27$1.10351,043 shs$7.39 million
08/10/2026$1.12$1.13
+0.89%		$1.15$1.06266,363 shs$6.74 million
08/07/2026$1.03$1.12
+8.74%		$1.22$1.064.84 million shs$6.68 million
08/06/2026$0.98$1.03
+5.22%		$1.10$0.93298,585 shs$6.14 million
08/05/2026$0.97$0.98
+0.92%		$0.98$0.9159,692 shs$5.83 million
08/04/2026$0.94$0.97
+3.08%		$0.97$0.9322,219 shs$5.78 million
08/03/2026$0.95$0.94
-1.00%		$0.99$0.9223,592 shs$5.61 million
07/31/2026$0.98$0.95
-3.11%		$0.99$0.9139,226 shs$5.67 million
07/30/2026$1.01$0.98
-2.87%		$1.01$0.9425,620 shs$5.85 million
07/29/2026$0.97$1.01
+3.81%		$1.02$0.9550,324 shs$6.02 million
07/28/2026$0.93$0.97
+4.24%		$0.98$0.8859,574 shs$5.80 million
07/27/2026$0.89$0.93
+5.33%		$0.93$0.86147,017 shs$5.56 million
07/24/2026$0.85$0.89
+4.31%		$0.95$0.8472,364 shs$5.28 million
07/23/2026$0.90$0.85
-5.61%		$0.90$0.83107,338 shs$5.06 million
Related Companies

This page (NASDAQ:GLXG) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Buy THIS potential Musk supplier before Wednesday
A little-known company trading under $1 could become Elon Musk's next supplier, with a possible announcement e...
Brownstone Research | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel