Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free YOUL Stock Alerts

Youlife Group (YOUL) Stock Chart & Stock Price History

Youlife Group logo
$0.45 -0.03 (-5.36%)
As of 03:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Youlife Group Stock Price Performance

The Youlife Group (YOUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.72%, with a year-to-date return of -68.27%. In the past month, the stock has increased 18.41%, reflecting recent market activity.

As of the latest close, Youlife Group traded at $0.48 with a market cap of $33.51 million and volume of 10,412 shares.

Receive YOUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youlife Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.41%
1 Month
Performance
+18.41%
3 Month
Performance
-15.50%
Year-To-Date
Performance
-68.27%
1 Year
Performance
-75.72%

YOUL Stock Chart for Friday, September, 4, 2026

YOUL Chart by TradingView

Youlife Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.49$0.48
-2.88%		$0.48$0.4310,412 shs$33.51 million
09/02/2026$0.48$0.49
+3.05%		$0.52$0.4815,041 shs$34.50 million
09/01/2026$0.52$0.48
-7.65%		$0.52$0.46233,205 shs$33.48 million
08/31/2026$0.51$0.52
+1.27%		$0.53$0.4821,563 shs$36.26 million
08/28/2026$0.51$0.51
-0.31%		$0.51$0.4927,899 shs$35.80 million
08/27/2026$0.53$0.51
-2.95%		$0.53$0.5019,027 shs$35.91 million
08/26/2026$0.49$0.53
+8.04%		$0.53$0.479,722 shs$37.01 million
08/25/2026$0.50$0.49
-1.74%		$0.51$0.4735,138 shs$34.25 million
08/24/2026$0.51$0.50
-1.27%		$0.52$0.4732,932 shs$34.86 million
08/21/2026$0.51$0.51
-1.12%		$0.52$0.5010,753 shs$35.31 million
08/20/2026$0.53$0.51
-3.37%		$0.51$0.4739,945 shs$35.71 million
08/19/2026$0.51$0.53
+2.86%		$0.53$0.4654,627 shs$36.95 million
08/18/2026$0.53$0.51
-2.98%		$0.53$0.4872,456 shs$35.92 million
08/17/2026$0.49$0.53
+8.41%		$0.54$0.46120,188 shs$37.03 million
08/14/2026$0.47$0.49
+3.36%		$0.49$0.41105,569 shs$34.16 million
08/13/2026$0.47$0.47
-0.32%		$0.49$0.39490,813 shs$33.04 million
08/12/2026$0.42$0.47
+14.20%		$0.50$0.416.70 million shs$33.15 million
08/11/2026$0.40$0.42
+2.82%		$0.45$0.4090,150 shs$29.03 million
08/10/2026$0.42$0.40
-2.91%		$0.45$0.4019,384 shs$28.23 million
08/07/2026$0.40$0.42
+3.15%		$0.45$0.36242,197 shs$29.08 million
08/06/2026$0.37$0.40
+7.89%		$0.43$0.36138,698 shs$28.19 million
08/05/2026$0.38$0.37
-2.45%		$0.39$0.3737,497 shs$26.13 million
08/04/2026$0.40$0.38
-3.13%		$0.41$0.3876,338 shs$26.78 million
08/03/2026$0.42$0.40
-5.72%		$0.51$0.37352,697 shs$27.65 million
Related Companies

This page (NASDAQ:YOUL) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel