Go Pro
→ Grab Your First Trade Playbook (link expires) (From Profits Run) (Ad)tc pixel Free YOUL Stock Alerts

Youlife Group (YOUL) Stock Chart & Stock Price History

Youlife Group logo
$0.60 -0.01 (-1.44%)
Closing price 03:59 PM Eastern
Extended Trading
$0.58 -0.02 (-3.76%)
As of 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Youlife Group Stock Price Performance

The Youlife Group (YOUL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 58.03%. In the past month, the stock has increased 34.18%, reflecting recent market activity.

As of the latest close, Youlife Group traded at $0.60 with a market cap of $41.96 million and volume of 156,009 shares.

Receive YOUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youlife Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.21%
1 Month
Performance
+34.18%
3 Month
Performance
-35.44%
Year-To-Date
Performance
-58.03%

YOUL Stock Chart for Wednesday, July, 22, 2026

YOUL Chart by TradingView

Youlife Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.61$0.60
-1.44%		$0.64$0.55156,009 shs$41.96 million
07/21/2026$0.65$0.61
-5.52%		$0.64$0.55440,952 shs$42.57 million
07/20/2026$0.50$0.65
+28.03%		$0.74$0.504.06 million shs$45.06 million
07/17/2026$0.55$0.50
-7.56%		$0.56$0.5077,505 shs$35.20 million
07/16/2026$0.54$0.55
+1.66%		$0.55$0.5315,381 shs$38.07 million
07/15/2026$0.57$0.54
-6.42%		$0.57$0.5427,147 shs$37.45 million
07/14/2026$0.54$0.57
+6.86%		$0.58$0.5422,141 shs$40.02 million
07/13/2026$0.57$0.54
-6.11%		$0.57$0.5229,077 shs$37.45 million
07/10/2026$0.56$0.57
+2.24%		$0.59$0.5219,533 shs$39.89 million
07/09/2026$0.57$0.56
-2.02%		$0.57$0.5450,053 shs$39.02 million
07/08/2026$0.58$0.57
-2.15%		$0.58$0.5533,576 shs$39.82 million
07/07/2026$0.58$0.58
-0.02%		$0.61$0.56123,584 shs$40.69 million
07/06/2026$0.54$0.58
+7.49%		$0.59$0.52104,189 shs$40.70 million
07/03/2026$0.54$0.54$0.56$0.5068,483 shs$37.86 million
07/02/2026$0.54$0.54
+0.37%		$0.56$0.5068,483 shs$37.86 million
07/01/2026$0.56$0.54
-3.91%		$0.59$0.51222,205 shs$37.72 million
06/30/2026$0.45$0.56
+24.89%		$0.64$0.452.40 million shs$39.26 million
06/29/2026$0.43$0.45
+5.63%		$0.50$0.43241,651 shs$31.44 million
06/26/2026$0.42$0.43
+1.43%		$0.44$0.4066,365 shs$29.76 million
06/25/2026$0.43$0.42
-2.30%		$0.43$0.40120,772 shs$29.34 million
06/24/2026$0.44$0.43
-2.61%		$0.43$0.40146,228 shs$30.03 million
06/23/2026$0.45$0.44
-1.39%		$0.45$0.4142,520 shs$30.84 million
06/22/2026$0.46$0.45
-3.49%		$0.45$0.4155,759 shs$31.27 million

This page (NASDAQ:YOUL) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel