Free Trial

Youlife Group (YOUL) Stock Chart & Stock Price History

Youlife Group logo
$0.11 -0.01 (-7.40%)
Closing price 11/12/2026 04:00 PM Eastern
Extended Trading
$0.11 0.00 (-0.36%)
As of 11/12/2026 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Youlife Group Stock Price Performance

The Youlife Group (YOUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.14%, with a year-to-date return of -92.22%. In the past month, the stock has decreased 63.96%, reflecting recent market activity.

As of the latest close, Youlife Group traded at $0.11 with a market cap of $9.03 million and volume of 478,568 shares.

Receive YOUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youlife Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.64%
1 Month
Performance
-63.96%
3 Month
Performance
-76.45%
Year-To-Date
Performance
-92.22%
1 Year
Performance
-94.14%

YOUL Stock Chart for Friday, November, 13, 2026

Youlife Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$0.12$0.11
-7.40%
$0.12$0.11478,568 shs$9.03 million
11/11/2026$0.12$0.12
-3.22%
$0.13$0.111.45 million shs$9.75 million
11/10/2026$0.13$0.12
-7.24%
$0.15$0.12180,074 shs$10.07 million
11/09/2026$0.13$0.13
+3.88%
$0.16$0.12446,165 shs$10.86 million
11/06/2026$0.13$0.13
-1.53%
$0.15$0.12335,512 shs$10.45 million
11/05/2026$0.19$0.13
-30.47%
$0.18$0.11767,709 shs$10.61 million
11/04/2026$0.27$0.19
-30.56%
$0.27$0.17700,082 shs$15.26 million
11/03/2026$0.23$0.27
+18.68%
$0.34$0.20933,134 shs$18.95 million
11/02/2026$0.25$0.23
-7.07%
$0.27$0.22188,956 shs$18.52 million
10/30/2026$0.26$0.25
-5.31%
$0.33$0.20528,458 shs$17.19 million
10/29/2026$0.29$0.26
-10.41%
$0.28$0.24154,598 shs$18.15 million
10/28/2026$0.29$0.29
+0.35%
$0.30$0.25273,094 shs$20.26 million
10/27/2026$0.31$0.29
-5.25%
$0.30$0.24414,453 shs$20.19 million
10/26/2026$0.27$0.31
+15.09%
$0.38$0.244.63 million shs$21.31 million
10/23/2026$0.25$0.27
+5.37%
$0.33$0.22585,339 shs$18.51 million
10/22/2026$0.24$0.25
+4.36%
$0.27$0.21338,561 shs$17.57 million
10/21/2026$0.28$0.24
-15.14%
$0.26$0.24139,597 shs$16.84 million
10/20/2026$0.28$0.28
+0.50%
$0.29$0.2559,823 shs$19.84 million
10/19/2026$0.29$0.28
-3.88%
$0.30$0.27115,394 shs$19.74 million
10/16/2026$0.29$0.29
+1.73%
$0.30$0.26191,446 shs$20.54 million
10/15/2026$0.30$0.29
-3.57%
$0.31$0.253.27 million shs$20.19 million
10/14/2026$0.31$0.30
-3.04%
$0.33$0.2949,095 shs$20.94 million
10/13/2026$0.35$0.31
-11.94%
$0.38$0.2977,824 shs$21.59 million

This page (NASDAQ:YOUL) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners