Free Trial

Youlife Group (YOUL) Stock Chart & Stock Price History

Youlife Group logo
$1.13 +0.29 (+34.52%)
Closing price 05/14/2026 03:59 PM Eastern
Extended Trading
$0.99 -0.14 (-12.39%)
As of 08:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Youlife Group Stock Price Performance

The Youlife Group (YOUL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 21.03%. In the past month, the stock has increased 4.63%, reflecting recent market activity.

As of the latest close, Youlife Group traded at $1.13 with a market cap of $73.33 million and volume of 104,675 shares.

Receive YOUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youlife Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.95%
1 Month
Performance
+4.63%
3 Month
Performance
-3.42%
Year-To-Date
Performance
-21.03%

YOUL Stock Chart for Friday, May, 15, 2026

Youlife Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.84$1.13
+34.52%
$1.31$0.82104,675 shs$73.33 million
05/13/2026$0.86$0.84
-2.36%
$0.96$0.8414,548 shs$54.51 million
05/12/2026$0.94$0.86
-8.47%
$0.94$0.812,422 shs$55.83 million
05/11/2026$0.97$0.94
-3.56%
$0.94$0.8421,873 shs$60.99 million
05/08/2026$0.89$0.97
+9.74%
$0.97$0.8616,491 shs$57.63 million
05/07/2026$0.91$0.89
-2.57%
$0.93$0.844,294 shs$57.63 million
05/06/2026$0.85$0.91
+7.24%
$0.98$0.7817,845 shs$59.15 million
05/05/2026N/A$0.85$0.94$0.857,186 shs$57.10 million
04/30/2026$0.99$0.95
-4.06%
$1.01$0.9014,615 shs$61.56 million
04/29/2026$0.96$0.99
+3.42%
$0.99$0.9065,784 shs$64.16 million
04/28/2026$1.00$0.96
-4.23%
$1.02$0.90100,677 shs$62.04 million
04/27/2026$0.95$1.00
+5.64%
$1.00$0.9314,022 shs$64.78 million
04/24/2026$0.95$0.95
-0.42%
$0.98$0.929,916 shs$61.32 million
04/23/2026$0.93$0.95
+2.01%
$0.95$0.933,049 shs$61.58 million
04/22/2026$0.95$0.93
-2.58%
$0.98$0.9219,553 shs$60.37 million
04/21/2026$1.00$0.95
-4.51%
$1.03$0.9441,525 shs$61.96 million
04/20/2026$1.03$1.00
-2.91%
$1.05$0.9869,335 shs$64.89 million
04/17/2026$1.09$1.03
-5.50%
$1.14$1.0282,988 shs$66.84 million
04/16/2026$1.08$1.09
+0.93%
$1.10$1.0425,349 shs$70.73 million
04/15/2026$1.03$1.08
+4.85%
$1.10$1.0042,940 shs$70.08 million
04/14/2026$0.98$1.03
+5.63%
$1.10$0.94111,975 shs$66.84 million

This page (NASDAQ:YOUL) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners