Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free SKIL Stock Alerts

Skillsoft (SKIL) Stock Chart & Stock Price History

$16.07
-0.07 (-0.43%)
(As of 10/23/2024 ET)
Compare

Skillsoft Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
+3.65%
3 Month
Performance
-10.80%
6 Month
Performance
+86.80%
Year-To-Date
Performance
-8.62%
1 Year
Performance
-4.74%
Receive SKIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

SKIL Stock Chart for Thursday, October, 24, 2024

SKIL Chart by TradingView

Skillsoft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2024$16.14$16.07
-0.46%		$16.67$15.8057,497 shs$131.46 million
10/22/2024$16.25$16.14
-0.68%		$16.45$15.4060,911 shs$132.07 million
10/21/2024$16.36$16.25
-0.67%		$16.36$14.8159,550 shs$132.97 million
10/18/2024$16.01$16.36
+2.19%		$16.59$15.7835,943 shs$133.87 million
10/17/2024$15.98$16.01
+0.19%		$16.10$15.6317,188 shs$131.01 million
10/16/2024$15.78$15.98
+1.27%		$16.09$15.3226,674 shs$130.76 million
10/15/2024$15.94$15.78
-1.00%		$16.15$15.1265,122 shs$129.13 million
10/14/2024$15.95$15.94
-0.06%		$16.03$15.4527,668 shs$130.44 million
10/11/2024$15.68$15.95
+1.72%		$16.15$15.4046,788 shs$131.27 million
10/10/2024$15.40$15.68
+1.82%		$15.94$15.1342,002 shs$128.31 million
10/09/2024$15.69$15.40
-1.85%		$15.75$15.317,301 shs$126.02 million
10/08/2024$15.42$15.69
+1.75%		$15.90$15.4224,194 shs$128.39 million
10/07/2024$15.75$15.42
-2.10%		$15.93$15.4213,986 shs$126.18 million
10/04/2024$15.08$15.75
+4.44%		$15.99$15.1138,590 shs$128.88 million
10/03/2024$15.15$15.08
-0.46%		$15.28$14.5043,862 shs$123.40 million
10/02/2024$15.13$15.15
+0.13%		$15.24$14.5818,574 shs$123.97 million
10/01/2024$15.50$15.13
-2.39%		$15.62$14.8154,098 shs$123.81 million
09/30/2024$16.08$15.50
-3.61%		$16.30$15.1068,717 shs$126.84 million
09/27/2024$16.00$16.08
+0.50%		$16.63$15.8795,632 shs$132.34 million
09/26/2024$15.87$16.00
+0.82%		$17.34$15.6593,548 shs$131.68 million
09/25/2024$15.50$15.87
+2.39%		$16.05$15.2364,712 shs$130.61 million
09/24/2024$14.02$15.50
+10.56%		$16.10$14.17102,740 shs$126.84 million
09/23/2024$13.83$14.02
+1.37%		$14.40$13.2575,455 shs$114.73 million
09/20/2024$14.19$13.83
-2.54%		$14.27$13.7292,533 shs$113.17 million
09/19/2024$13.53$14.19
+4.88%		$14.42$13.3556,872 shs$116.12 million
09/18/2024$13.80$13.53
-1.96%		$14.48$13.3951,889 shs$110.72 million
09/17/2024$14.01$13.80
-1.50%		$14.35$13.7160,932 shs$112.93 million
09/16/2024$13.90$14.01
+0.79%		$14.20$13.4154,089 shs$114.64 million
09/13/2024$13.93$13.90
-0.22%		$14.38$13.6366,909 shs$114.40 million
09/12/2024$13.02$13.93
+6.99%		$14.34$12.0971,696 shs$113.99 million
09/11/2024$12.54$13.02
+3.83%		$13.10$11.8775,036 shs$106.54 million
09/10/2024$14.62$12.54
-14.23%		$15.00$12.18117,248 shs$102.58 million
09/09/2024$13.42$14.62
+8.94%		$15.40$13.34105,312 shs$119.59 million
09/06/2024$13.75$13.42
-2.40%		$13.95$12.8355,444 shs$109.82 million
09/05/2024$13.62$13.75
+0.95%		$14.58$13.4355,516 shs$112.52 million
09/04/2024$14.17$13.62
-3.88%		$14.85$13.5427,516 shs$111.45 million
09/03/2024$15.10$14.17
-6.16%		$15.39$14.1448,444 shs$115.95 million
09/02/2024$15.10$15.10$16.00$14.3563,300 shs$123.56 million
08/30/2024$14.51$15.10
+4.07%		$16.00$14.3563,320 shs$123.56 million
08/29/2024$11.25$14.51
+28.98%		$15.67$11.26220,104 shs$118.74 million
The most serious warning of my career (Ad)

With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.

Click here now to grab your seat now.
08/28/2024$11.76$11.25
-4.34%		$12.25$11.01132,935 shs$92.06 million
08/27/2024$11.91$11.76
-1.26%		$12.46$11.5661,992 shs$96.23 million
08/26/2024$11.96$11.91
-0.42%		$12.24$11.5821,134 shs$97.46 million
08/23/2024$11.81$11.88
+0.64%		$12.23$11.7417,513 shs$97.21 million
08/22/2024$11.67$11.81
+1.16%		$12.15$11.3136,030 shs$96.60 million
08/21/2024$11.89$11.67
-1.85%		$12.25$11.6522,675 shs$95.50 million
08/20/2024$11.58$11.89
+2.68%		$12.19$11.5041,724 shs$97.30 million
08/19/2024$12.14$11.58
-4.61%		$12.34$11.5041,159 shs$94.76 million
08/16/2024$12.40$12.14
-2.10%		$12.65$12.0818,955 shs$99.34 million
08/15/2024$11.96$12.40
+3.68%		$12.82$11.9134,933 shs$101.47 million
08/14/2024$12.19$11.96
-1.89%		$12.43$11.6314,634 shs$97.87 million
08/13/2024$11.87$12.19
+2.70%		$12.47$11.8117,789 shs$99.75 million
08/12/2024$12.25$11.87
-3.10%		$12.19$11.2247,246 shs$97.13 million
08/09/2024$13.13$12.25
-6.70%		$13.50$11.8049,956 shs$100.24 million
08/08/2024$12.95$13.13
+1.39%		$13.29$12.0048,920 shs$107.44 million
08/07/2024$14.02$12.95
-7.63%		$14.72$12.8434,544 shs$105.97 million
08/06/2024$13.93$14.02
+0.65%		$15.77$13.8451,229 shs$114.73 million
08/05/2024$15.29$13.93
-8.89%		$15.14$13.6650,567 shs$113.99 million
08/02/2024$16.20$15.43
-4.75%		$16.71$15.3059,057 shs$126.22 million
08/01/2024$17.40$16.20
-6.90%		$17.42$16.1549,128 shs$132.52 million
07/31/2024$17.43$17.40
-0.17%		$18.31$17.2286,848 shs$142.33 million
07/30/2024$16.30$17.43
+6.93%		$18.00$16.0963,768 shs$142.58 million
07/29/2024$16.36$16.30
-0.37%		$16.50$15.5333,640 shs$133.33 million
07/26/2024$17.75$16.36
-7.83%		$17.63$15.7570,628 shs$133.87 million
07/25/2024$18.01$17.75
-1.44%		$18.47$17.0242,870 shs$145.20 million
07/24/2024$15.22$18.01
+18.37%		$18.70$15.46143,110 shs$147.32 million
07/23/2024$15.99$15.22
-4.85%		$15.95$14.3373,155 shs$124.46 million

Related Companies

This page (NYSE:SKIL) was last updated on 10/24/2024 by MarketBeat.com Staff
From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Goldman Sachs’ AI warning
After warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...
Chaikin Analytics | Sponsored
America’s Election Nightmare
Thanks to a new law signed by President Biden, a small group of powerful people could decide who is installed ...
Banyan Hill Publishing | Sponsored
It’s delivered 859% in 2.5 months…
We’ve gotten a lot of messages asking… what should we buy if Trump wins? What should we buy if Kamala wins?...
The Oxford Club | Sponsored