Skillsoft (SKIL) Stock Chart & Stock Price History $16.07 -0.07 (-0.43%) (As of 10/23/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Skillsoft Stock Price Performance5 Day Performance-1.80%1 Month Performance+3.65%3 Month Performance-10.80%6 Month Performance+86.80%Year-To-Date Performance-8.62%1 Year Performance-4.74% Receive SKIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. SKIL Stock Chart for Thursday, October, 24, 2024 SKIL Chart by TradingView Skillsoft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2024$16.14$16.07-0.46%$16.67$15.8057,497 shs$131.46 million10/22/2024$16.25$16.14-0.68%$16.45$15.4060,911 shs$132.07 million10/21/2024$16.36$16.25-0.67%$16.36$14.8159,550 shs$132.97 million10/18/2024$16.01$16.36+2.19%$16.59$15.7835,943 shs$133.87 million10/17/2024$15.98$16.01+0.19%$16.10$15.6317,188 shs$131.01 million10/16/2024$15.78$15.98+1.27%$16.09$15.3226,674 shs$130.76 million Get the Latest News and Ratings for SKIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter. 10/15/2024$15.94$15.78-1.00%$16.15$15.1265,122 shs$129.13 million10/14/2024$15.95$15.94-0.06%$16.03$15.4527,668 shs$130.44 million10/11/2024$15.68$15.95+1.72%$16.15$15.4046,788 shs$131.27 million10/10/2024$15.40$15.68+1.82%$15.94$15.1342,002 shs$128.31 million10/09/2024$15.69$15.40-1.85%$15.75$15.317,301 shs$126.02 million10/08/2024$15.42$15.69+1.75%$15.90$15.4224,194 shs$128.39 million10/07/2024$15.75$15.42-2.10%$15.93$15.4213,986 shs$126.18 million10/04/2024$15.08$15.75+4.44%$15.99$15.1138,590 shs$128.88 million10/03/2024$15.15$15.08-0.46%$15.28$14.5043,862 shs$123.40 million10/02/2024$15.13$15.15+0.13%$15.24$14.5818,574 shs$123.97 million10/01/2024$15.50$15.13-2.39%$15.62$14.8154,098 shs$123.81 million09/30/2024$16.08$15.50-3.61%$16.30$15.1068,717 shs$126.84 million09/27/2024$16.00$16.08+0.50%$16.63$15.8795,632 shs$132.34 million09/26/2024$15.87$16.00+0.82%$17.34$15.6593,548 shs$131.68 million09/25/2024$15.50$15.87+2.39%$16.05$15.2364,712 shs$130.61 million09/24/2024$14.02$15.50+10.56%$16.10$14.17102,740 shs$126.84 million09/23/2024$13.83$14.02+1.37%$14.40$13.2575,455 shs$114.73 million09/20/2024$14.19$13.83-2.54%$14.27$13.7292,533 shs$113.17 million09/19/2024$13.53$14.19+4.88%$14.42$13.3556,872 shs$116.12 million09/18/2024$13.80$13.53-1.96%$14.48$13.3951,889 shs$110.72 million09/17/2024$14.01$13.80-1.50%$14.35$13.7160,932 shs$112.93 million09/16/2024$13.90$14.01+0.79%$14.20$13.4154,089 shs$114.64 million09/13/2024$13.93$13.90-0.22%$14.38$13.6366,909 shs$114.40 million09/12/2024$13.02$13.93+6.99%$14.34$12.0971,696 shs$113.99 million09/11/2024$12.54$13.02+3.83%$13.10$11.8775,036 shs$106.54 million09/10/2024$14.62$12.54-14.23%$15.00$12.18117,248 shs$102.58 million09/09/2024$13.42$14.62+8.94%$15.40$13.34105,312 shs$119.59 million09/06/2024$13.75$13.42-2.40%$13.95$12.8355,444 shs$109.82 million09/05/2024$13.62$13.75+0.95%$14.58$13.4355,516 shs$112.52 million09/04/2024$14.17$13.62-3.88%$14.85$13.5427,516 shs$111.45 million09/03/2024$15.10$14.17-6.16%$15.39$14.1448,444 shs$115.95 million09/02/2024$15.10$15.10$16.00$14.3563,300 shs$123.56 million08/30/2024$14.51$15.10+4.07%$16.00$14.3563,320 shs$123.56 million08/29/2024$11.25$14.51+28.98%$15.67$11.26220,104 shs$118.74 millionThe most serious warning of my career (Ad)With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election. Click here now to grab your seat now.08/28/2024$11.76$11.25-4.34%$12.25$11.01132,935 shs$92.06 million08/27/2024$11.91$11.76-1.26%$12.46$11.5661,992 shs$96.23 million08/26/2024$11.96$11.91-0.42%$12.24$11.5821,134 shs$97.46 million08/23/2024$11.81$11.88+0.64%$12.23$11.7417,513 shs$97.21 million08/22/2024$11.67$11.81+1.16%$12.15$11.3136,030 shs$96.60 million08/21/2024$11.89$11.67-1.85%$12.25$11.6522,675 shs$95.50 million08/20/2024$11.58$11.89+2.68%$12.19$11.5041,724 shs$97.30 million08/19/2024$12.14$11.58-4.61%$12.34$11.5041,159 shs$94.76 million08/16/2024$12.40$12.14-2.10%$12.65$12.0818,955 shs$99.34 million08/15/2024$11.96$12.40+3.68%$12.82$11.9134,933 shs$101.47 million08/14/2024$12.19$11.96-1.89%$12.43$11.6314,634 shs$97.87 million08/13/2024$11.87$12.19+2.70%$12.47$11.8117,789 shs$99.75 million08/12/2024$12.25$11.87-3.10%$12.19$11.2247,246 shs$97.13 million08/09/2024$13.13$12.25-6.70%$13.50$11.8049,956 shs$100.24 million08/08/2024$12.95$13.13+1.39%$13.29$12.0048,920 shs$107.44 million08/07/2024$14.02$12.95-7.63%$14.72$12.8434,544 shs$105.97 million08/06/2024$13.93$14.02+0.65%$15.77$13.8451,229 shs$114.73 million08/05/2024$15.29$13.93-8.89%$15.14$13.6650,567 shs$113.99 million08/02/2024$16.20$15.43-4.75%$16.71$15.3059,057 shs$126.22 million08/01/2024$17.40$16.20-6.90%$17.42$16.1549,128 shs$132.52 million07/31/2024$17.43$17.40-0.17%$18.31$17.2286,848 shs$142.33 million07/30/2024$16.30$17.43+6.93%$18.00$16.0963,768 shs$142.58 million07/29/2024$16.36$16.30-0.37%$16.50$15.5333,640 shs$133.33 million07/26/2024$17.75$16.36-7.83%$17.63$15.7570,628 shs$133.87 million07/25/2024$18.01$17.75-1.44%$18.47$17.0242,870 shs$145.20 million07/24/2024$15.22$18.01+18.37%$18.70$15.46143,110 shs$147.32 million07/23/2024$15.99$15.22-4.85%$15.95$14.3373,155 shs$124.46 million Related Companies Definitive Healthcare Stock Price Chart Health Catalyst Stock Price Chart Cognyte Software Stock Price Chart BigCommerce Stock Price Chart BigBear.ai Stock Price Chart Red Violet Stock Price Chart Consensus Cloud Solutions Stock Price Chart CS Disco Stock Price Chart MiX Telematics Stock Price Chart TrueCar Stock Price Chart Receive SKIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SKIL) was last updated on 10/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredGoldman Sachs’ AI warningAfter warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...Chaikin Analytics | SponsoredAmerica’s Election NightmareThanks to a new law signed by President Biden, a small group of powerful people could decide who is installed ...Banyan Hill Publishing | SponsoredIt’s delivered 859% in 2.5 months…We’ve gotten a lot of messages asking… what should we buy if Trump wins? What should we buy if Kamala wins?...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skillsoft Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Skillsoft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.