Skillsoft (SKIL) Stock Chart & Stock Price History $15.39 +0.90 (+6.20%) Closing price 07/17/2025 03:59 PM EasternExtended Trading$15.42 +0.04 (+0.24%) As of 07/17/2025 06:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Skillsoft Stock Price Performance The Skillsoft (SKIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.37%, with a year-to-date return of -35.78%. In the past month, the stock has increased 6.86%, reflecting recent market activity. As of the latest close, Skillsoft traded at $15.39 with a market cap of $131.92 million and volume of 41,008 shares. Receive SKIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.52%1 Month Performance+6.86%3 Month Performance-30.23%Year-To-Date Performance-35.78%1 Year Performance-12.37% SKIL Stock Chart for Friday, July, 18, 2025 SKIL Chart by TradingView Skillsoft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$14.44$15.39+6.57%$15.64$14.4941,008 shs$131.92 million07/16/2025$13.46$14.44+7.28%$14.76$13.4647,491 shs$123.75 million07/15/2025$15.02$13.46-10.39%$15.04$13.4042,003 shs$115.35 million07/14/2025$15.79$15.02-4.84%$15.97$14.8928,708 shs$128.73 million07/11/2025$15.93$15.79-0.89%$16.10$15.5342,728 shs$135.28 million07/10/2025$15.30$15.93+4.10%$16.11$15.2545,684 shs$136.54 million07/09/2025$15.67$15.30-2.36%$16.10$15.2139,191 shs$131.12 million07/08/2025$15.94$15.67-1.69%$16.34$15.5141,310 shs$134.29 million07/07/2025$16.40$15.94-2.80%$16.91$15.8330,564 shs$136.65 million07/04/2025$16.40$16.40$16.84$16.1732,357 shs$140.60 million Get the Latest News and Ratings for SKIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$16.32$16.40+0.49%$16.84$16.1732,357 shs$140.55 million07/02/2025$16.53$16.32-1.27%$16.93$16.0341,774 shs$139.86 million07/01/2025$15.92$16.53+3.83%$17.69$15.7259,708 shs$141.66 million06/30/2025$15.79$15.92+0.80%$16.36$15.1960,605 shs$136.43 million06/27/2025$16.81$15.79-6.04%$17.50$15.50595,225 shs$135.35 million06/26/2025$15.90$16.81+5.72%$17.45$15.6461,586 shs$144.05 million06/25/2025$15.11$15.90+5.24%$16.15$15.0761,765 shs$136.26 million06/24/2025$13.62$15.11+10.93%$15.45$13.9457,988 shs$129.53 million06/23/2025$14.04$13.62-2.96%$14.10$13.0062,226 shs$116.72 million06/20/2025$14.40$14.04-2.53%$15.38$13.7356,785 shs$120.28 million06/19/2025$14.40$14.40$15.93$14.2837,428 shs$123.45 million06/18/2025$15.42$14.40-6.61%$15.93$14.2837,428 shs$123.41 million06/17/2025$17.66$15.42-12.68%$18.00$15.3247,615 shs$132.20 million06/16/2025$15.69$17.66+12.57%$18.51$16.08140,281 shs$151.40 million Related Companies HUYA Stock Price Chart Cango Stock Price Chart Dada Nexus Stock Price Chart Perion Network Stock Price Chart Logility Supply Chain Solutions Stock Price Chart Bandwidth Stock Price Chart Cerence Stock Price Chart Innovid Stock Price Chart Consensus Cloud Solutions Stock Price Chart Arqit Quantum Stock Price Chart Receive SKIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SKIL) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skillsoft Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Skillsoft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SKIL Stock Alerts