Free Trial

Skillsoft (SKIL) Stock Chart & Stock Price History

Skillsoft logo
$8.65 +0.94 (+12.11%)
Closing price 03:59 PM Eastern
Extended Trading
$8.51 -0.15 (-1.72%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Skillsoft Stock Price Performance

The Skillsoft (SKIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.16%, with a year-to-date return of -6.63%. In the past month, the stock has increased 102.13%, reflecting recent market activity.

Receive SKIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.77%
1 Month
Performance
+102.13%
3 Month
Performance
+12.48%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-55.16%

SKIL Stock Chart for Tuesday, May, 5, 2026

Skillsoft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$6.72$7.68
+14.30%
$7.72$6.43173,681 shs$67.63 million
04/29/2026$6.97$6.72
-3.67%
$7.17$6.4793,481 shs$59.17 million
04/28/2026$7.24$6.97
-3.65%
$7.74$6.92114,872 shs$61.42 million
04/27/2026$6.40$7.24
+13.14%
$7.38$6.57152,210 shs$63.74 million
04/24/2026$6.52$6.40
-1.90%
$6.74$6.2366,036 shs$56.34 million
04/23/2026$6.95$6.52
-6.13%
$6.99$6.0599,389 shs$57.45 million
04/22/2026$6.82$6.95
+1.83%
$7.11$6.6170,712 shs$61.19 million
04/21/2026$7.53$6.82
-9.40%
$7.61$6.51209,060 shs$60.08 million
04/20/2026$6.78$7.53
+11.02%
$7.61$6.51199,672 shs$66.32 million
04/17/2026$6.56$6.78
+3.31%
$6.85$6.24185,519 shs$59.75 million
04/16/2026$5.63$6.56
+16.65%
$6.77$5.79351,510 shs$57.83 million
04/15/2026$5.41$5.63
+4.01%
$5.84$5.25137,853 shs$49.57 million
04/14/2026$5.35$5.41
+1.22%
$5.55$4.97181,199 shs$47.67 million
04/13/2026$4.47$5.35
+19.66%
$5.46$4.35291,349 shs$47.09 million
04/10/2026$4.18$4.47
+6.87%
$4.94$4.12273,494 shs$39.35 million
04/09/2026$3.79$4.18
+10.38%
$4.34$3.75220,665 shs$36.62 million
04/08/2026$4.37$3.79
-13.24%
$5.80$3.731.40 million shs$33.17 million
04/07/2026$4.38$4.37
-0.37%
$4.83$4.041.39 million shs$38.24 million
04/06/2026$4.28$4.38
+2.31%
$4.62$4.1638,565 shs$38.38 million

This page (NYSE:SKIL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners