Free Trial

HireQuest (HQI) Stock Chart & Stock Price History

HireQuest logo
$14.18 +0.52 (+3.81%)
Closing price 06/11/2026 04:00 PM Eastern
Extended Trading
$14.18 +0.00 (+0.01%)
As of 05:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HireQuest Stock Price Performance

The HireQuest (HQI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.70%, with a year-to-date return of 34.92%. In the past month, the stock has increased 24.50%, reflecting recent market activity.

As of the latest close, HireQuest traded at $14.18 with a market cap of $197.10 million and volume of 21,759 shares. Five years ago, the stock traded at $20.46, representing a 30.69% decrease over that period. At the time, it had a market cap of $278.46 million and a volume of 55,925 shares.

Receive HQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HireQuest and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.41%
1 Month
Performance
+24.50%
3 Month
Performance
+30.81%
Year-To-Date
Performance
+34.92%
1 Year
Performance
+39.70%
5 Year
Performance
-30.69%

HQI Stock Chart for Friday, June, 12, 2026

HireQuest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$13.66$14.18
+3.81%
$14.19$12.9021,759 shs$197.10 million
06/10/2026$12.56$13.66
+8.76%
$13.69$12.0418,544 shs$189.87 million
06/09/2026$12.87$12.56
-2.41%
$13.03$12.567,052 shs$174.58 million
06/08/2026$13.08$12.87
-1.61%
$13.35$12.838,372 shs$178.89 million
06/05/2026$12.24$13.08
+6.86%
$13.08$12.2610,661 shs$181.81 million
06/04/2026$12.63$12.24
-3.09%
$12.92$12.259,596 shs$170.14 million
06/03/2026$12.86$12.63
-1.79%
$13.08$12.1722,938 shs$175.56 million
06/02/2026$13.18$12.86
-2.43%
$13.38$12.5114,174 shs$183.20 million
06/01/2026$13.15$13.18
+0.23%
$13.18$12.554,508 shs$183.20 million
05/29/2026$13.05$13.15
+0.77%
$13.39$12.6331,677 shs$182.79 million
05/28/2026$12.86$13.05
+1.48%
$13.21$12.545,414 shs$181.40 million
05/27/2026$12.69$12.86
+1.34%
$13.19$12.5610,369 shs$178.75 million
05/26/2026$12.05$12.69
+5.31%
$12.69$12.1914,734 shs$176.39 million
05/25/2026$12.05$12.05$12.52$11.976,152 shs$167.50 million
05/22/2026$12.37$12.05
-2.59%
$12.52$11.976,152 shs$167.50 million
05/21/2026$12.01$12.37
+3.00%
$12.38$11.999,391 shs$171.94 million
05/20/2026$12.10$12.01
-0.74%
$12.39$11.7613,076 shs$166.94 million
05/19/2026$12.52$12.10
-3.35%
$12.58$11.9612,677 shs$168.19 million
05/18/2026$12.39$12.52
+1.05%
$12.69$11.9211,539 shs$174.03 million
05/15/2026$13.19$12.39
-6.07%
$13.17$12.0015,977 shs$172.22 million
05/14/2026$12.47$13.19
+5.77%
$13.19$12.3819,824 shs$173.83 million
05/13/2026$11.39$12.47
+9.48%
$12.58$11.0018,156 shs$173.83 million
05/12/2026$11.66$11.39
-2.32%
$12.07$11.0927,974 shs$158.78 million
05/11/2026$11.94$11.66
-2.35%
$12.03$11.406,210 shs$162.54 million

This page (NASDAQ:HQI) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners