Free Trial

HireQuest (HQI) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free HQI Stock Alerts
$12.02
-0.33 (-2.67%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

HireQuest Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-0.25%
3 Month
Performance
-14.87%
6 Month
Performance
-21.18%
Year-To-Date
Performance
-21.69%
1 Year
Performance
-37.40%
Receive HQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HireQuest and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

HQI Stock Chart for Thursday, April, 25, 2024

HQI Chart by TradingView

HireQuest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.35$12.02
-2.67%		$12.34$11.9311,411 shs$168.28 million
04/24/2024$12.35$12.35$12.41$12.204,687 shs$172.90 million
04/23/2024$12.20$12.35
+1.23%		$12.61$12.204,394 shs$172.90 million
04/22/2024$12.35$12.20
-1.21%		$12.70$12.206,953 shs$170.80 million
04/19/2024$12.04$12.35
+2.57%		$12.36$11.974,068 shs$172.90 million
04/18/2024$12.11$12.04
-0.58%		$12.25$11.837,580 shs$168.56 million
04/17/2024$12.60$12.11
-3.89%		$12.84$12.115,781 shs$169.54 million
04/16/2024$12.74$12.60
-1.10%		$12.74$12.294,039 shs$176.40 million
04/15/2024$12.92$12.74
-1.39%		$13.25$12.745,909 shs$178.36 million
04/12/2024$12.93$12.92
-0.08%		$13.17$12.745,134 shs$180.88 million
04/11/2024$12.95$12.93
-0.15%		$13.11$12.775,969 shs$181.02 million
04/10/2024$13.32$12.95
-2.78%		$13.26$12.7611,751 shs$181.30 million
04/09/2024$13.34$13.32
-0.15%		$13.60$13.092,677 shs$186.48 million
04/08/2024$13.15$13.34
+1.44%		$13.60$13.176,426 shs$186.76 million
04/05/2024$13.20$13.15
-0.38%		$13.47$13.088,412 shs$184.10 million
04/04/2024$12.95$13.20
+1.93%		$13.22$13.085,476 shs$184.80 million
04/03/2024$12.98$12.95
-0.23%		$13.10$12.8510,343 shs$181.30 million
04/02/2024$13.00$12.98
-0.15%		$13.11$12.7018,256 shs$181.72 million
04/01/2024$12.95$13.00
+0.39%		$13.14$12.8211,149 shs$182 million
03/29/2024$12.95$12.95$13.11$12.7616,224 shs$181.30 million
03/28/2024$13.07$12.95
-0.92%		$13.12$12.7616,224 shs$181.30 million
03/27/2024$12.66$13.07
+3.24%		$13.12$12.4624,489 shs$182.98 million
03/26/2024$12.05$12.66
+5.06%		$12.80$11.9824,424 shs$177.24 million
03/25/2024$12.36$12.05
-2.51%		$12.30$11.4039,918 shs$168.70 million
03/22/2024$12.51$12.36
-1.20%		$13.13$12.3618,638 shs$171.80 million
03/21/2024$12.36$12.51
+1.21%		$12.84$12.1520,868 shs$173.89 million
03/20/2024$12.08$12.36
+2.32%		$12.38$12.086,497 shs$171.80 million
03/19/2024$12.26$12.08
-1.47%		$12.39$12.089,555 shs$167.91 million
03/18/2024$12.51$12.26
-2.00%		$12.71$12.258,094 shs$170.41 million
03/15/2024$12.10$12.51
+3.39%		$12.51$12.0215,828 shs$173.89 million
03/14/2024$12.41$12.10
-2.50%		$12.68$12.039,991 shs$168.19 million
03/13/2024$12.37$12.41
+0.32%		$12.56$12.419,136 shs$172.50 million
03/12/2024$12.35$12.37
+0.16%		$12.56$12.354,768 shs$171.94 million
03/11/2024$12.10$12.35
+2.07%		$12.57$12.0511,392 shs$171.67 million
03/08/2024$12.40$12.10
-2.42%		$12.70$12.0014,164 shs$168.19 million
03/07/2024$12.53$12.40
-1.00%		$12.53$12.3221,960 shs$172.36 million
03/06/2024$12.80$12.53
-2.15%		$12.92$12.5315,637 shs$174.10 million
03/05/2024$13.14$12.80
-2.59%		$13.34$12.7213,214 shs$177.92 million
03/04/2024$13.15$13.14
-0.08%		$13.29$12.9011,611 shs$182.65 million
03/01/2024$13.40$13.15
-1.87%		$13.31$13.147,122 shs$182.79 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$13.25$13.40
+1.13%		$13.43$13.209,321 shs$186.26 million
02/28/2024$13.58$13.25
-2.43%		$13.58$13.227,856 shs$184.18 million
02/27/2024$13.34$13.58
+1.80%		$13.58$13.055,353 shs$188.76 million
02/26/2024$13.40$13.34
-0.45%		$13.59$13.294,707 shs$185.43 million
02/23/2024$13.30$13.40
+0.75%		$13.40$13.2320,195 shs$186.26 million
02/22/2024$13.17$13.30
+0.99%		$13.53$12.9011,770 shs$184.87 million
02/21/2024$13.23$13.17
-0.45%		$13.52$13.178,425 shs$183.06 million
02/20/2024$12.93$13.23
+2.32%		$13.43$12.9342,978 shs$183.90 million
02/19/2024$12.93$12.93$13.14$12.8417,700 shs$179.73 million
02/16/2024$13.14$12.93
-1.60%		$13.14$12.8717,777 shs$179.73 million
02/15/2024$13.00$13.14
+1.08%		$13.14$12.909,515 shs$182.65 million
02/14/2024$12.76$13.00
+1.88%		$13.00$12.7012,523 shs$180.70 million
02/13/2024$13.14$12.76
-2.85%		$13.14$12.7615,961 shs$177.36 million
02/12/2024$12.83$13.14
+2.38%		$13.15$12.7544,529 shs$182.58 million
02/09/2024$12.81$12.83
+0.16%		$13.00$12.786,100 shs$178.34 million
02/08/2024$13.01$12.81
-1.54%		$12.99$12.7113,399 shs$178.06 million
02/07/2024$13.36$13.01
-2.62%		$13.48$12.755,900 shs$180.84 million
02/06/2024$12.71$13.36
+5.11%		$13.36$12.667,736 shs$185.70 million
02/05/2024$12.99$12.71
-2.16%		$13.35$12.6912,550 shs$176.67 million
02/02/2024$13.12$12.99
-0.99%		$13.30$12.3822,427 shs$180.56 million
02/01/2024$13.30$13.12
-1.35%		$13.57$13.1011,288 shs$182.37 million
01/31/2024$13.66$13.30
-2.64%		$13.85$13.3012,894 shs$184.87 million
01/30/2024$12.90$13.66
+5.89%		$13.67$12.7313,950 shs$189.87 million
01/29/2024$13.92$12.90
-7.33%		$14.43$12.9028,599 shs$179.31 million
01/26/2024$14.12$13.92
-1.42%		$14.48$13.685,271 shs$193.49 million
01/25/2024$14.18$14.12
-0.42%		$14.41$13.695,190 shs$196.27 million
01/24/2024$14.33$14.18
-1.05%		$14.33$13.175,407 shs$197.10 million

Related Companies:
This page (NASDAQ:HQI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace