Free Trial

HireQuest (HQI) Stock Chart & Stock Price History

HireQuest logo
$15.13 +0.94 (+6.62%)
Closing price 02/18/2025 04:00 PM Eastern
Extended Trading
$15.13 0.00 (0.00%)
As of 02/18/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HireQuest Stock Price Performance

5 Day
Performance
+6.62%
1 Month
Performance
+19.60%
3 Month
Performance
+3.14%
6 Month
Performance
+11.58%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+17.01%
Receive HQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HireQuest and its competitors with MarketBeat's FREE daily newsletter.

HQI Stock Chart for Wednesday, February, 19, 2025

HireQuest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$14.19$15.13
+6.62%
$15.25$14.5439,265 shs$211.82 million
02/17/2025$14.19$14.19$14.70$13.5145,542 shs$198.66 million
02/14/2025$13.40$14.19
+5.90%
$14.70$13.5145,542 shs$198.66 million
02/13/2025$13.20$13.40
+1.52%
$13.40$13.0141,898 shs$187.60 million
02/12/2025$12.82$13.20
+2.96%
$13.32$12.778,541 shs$184.80 million
02/11/2025$12.95$12.82
-1.00%
$13.20$12.7213,549 shs$179.48 million
02/10/2025$12.81$12.95
+1.09%
$13.30$12.794,215 shs$181.30 million
02/07/2025$13.22$12.81
-3.10%
$12.99$12.785,201 shs$179.34 million
02/06/2025$13.37$13.22
-1.12%
$13.40$13.186,586 shs$185.08 million
02/05/2025$13.00$13.37
+2.85%
$13.40$12.9814,887 shs$187.18 million
02/04/2025$12.91$13.00
+0.70%
$13.33$12.954,948 shs$182 million
02/03/2025$13.00$12.91
-0.69%
$13.00$12.5615,618 shs$180.74 million
01/31/2025$13.35$13.00
-2.62%
$13.25$13.008,154 shs$182 million
01/30/2025$13.34$13.35
+0.07%
$13.36$12.8610,017 shs$186.90 million
01/29/2025$13.33$13.34
+0.08%
$13.39$13.0011,955 shs$186.76 million
01/28/2025$13.24$13.33
+0.68%
$13.40$13.0412,093 shs$186.62 million
01/27/2025$12.76$13.24
+3.76%
$13.27$12.5410,273 shs$185.36 million
01/24/2025$13.35$12.76
-4.42%
$13.21$12.7611,136 shs$178.64 million
01/23/2025$13.50$13.35
-1.11%
$13.57$13.3511,185 shs$186.90 million
01/22/2025$13.09$13.50
+3.13%
$13.74$13.0914,103 shs$189 million
01/21/2025$12.65$13.09
+3.48%
$13.20$12.7611,438 shs$183.26 million
01/20/2025$12.65$12.65$12.81$12.555,824 shs$177.10 million

This page (NASDAQ:HQI) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners