Free Trial
→ 9 days. (From Behind the Markets) (Ad)tc pixel Free LGCL Stock Alerts

Lucas GC (LGCL) Stock Chart & Stock Price History

Lucas GC logo
$2.04 +0.01 (+0.49%)
Closing price 03:52 PM Eastern
Extended Trading
$2.03 -0.01 (-0.49%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lucas GC Stock Price Performance

The Lucas GC (LGCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.38%, with a year-to-date return of -5.99%.

As of the latest close, Lucas GC traded at $2.07 with a market cap of $88.58 million and volume of 5,241 shares.

Receive LGCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucas GC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.71%
3 Month
Performance
+19.30%
Year-To-Date
Performance
-5.99%
1 Year
Performance
-90.38%

LGCL Stock Chart for Thursday, June, 4, 2026

LGCL Chart by TradingView

Lucas GC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$2.07$2.04
-1.45%		$2.10$1.932,640 shs$87.29 million
06/03/2026$2.10$2.07
-1.43%		$2.10$1.905,241 shs$88.58 million
06/02/2026$2.05$2.10
+2.34%		$2.10$1.8811,388 shs$87.81 million
06/01/2026$1.81$2.05
+13.37%		$2.08$1.8224,654 shs$87.81 million
05/29/2026$1.84$1.81
-1.63%		$1.91$1.776,580 shs$77.45 million
05/28/2026$1.82$1.84
+1.10%		$1.85$1.777,472 shs$78.73 million
05/27/2026$1.77$1.82
+2.82%		$1.82$1.813,039 shs$77.88 million
05/26/2026$1.83$1.77
-3.28%		$1.84$1.776,290 shs$75.74 million
05/25/2026$1.83$1.83$1.85$1.786,681 shs$78.31 million
05/22/2026$1.83$1.83$1.85$1.786,681 shs$78.31 million
05/21/2026$1.74$1.83
+5.11%		$2.00$1.778,693 shs$78.31 million
05/20/2026$1.87$1.74
-6.90%		$1.93$1.703,653 shs$74.50 million
05/19/2026$1.75$1.87
+6.86%		$1.95$1.583,226 shs$80.02 million
05/18/2026$1.70$1.75
+2.94%		$1.97$1.705,257 shs$74.88 million
05/15/2026$1.83$1.70
-7.10%		$1.78$1.635,343 shs$72.74 million
05/14/2026$1.81$1.83
+1.39%		$1.99$1.688,253 shs$78.31 million
05/13/2026$1.77$1.81
+2.04%		$1.90$1.763,151 shs$77.24 million
05/12/2026$1.67$1.77
+5.93%		$1.80$1.693,012 shs$75.70 million
05/11/2026$1.80$1.67
-6.96%		$1.87$1.675,107 shs$71.46 million
05/08/2026$1.82$1.80
-1.37%		$1.96$1.711,770 shs$76.60 million
05/07/2026$1.68$1.82
+8.33%		$1.94$1.714,054 shs$77.88 million
05/06/2026$1.80$1.68
-6.87%		$1.80$1.772,005 shs$71.89 million
05/05/2026N/A$1.80$1.90$1.713,254 shs$77.19 million
Related Companies

This page (NASDAQ:LGCL) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
BOXABL Expected to Trade as $BXBL
BOXABL, known for its factory-built, foldable Casita homes that unfold on-site in under an hour, has announced...
BOXABL | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Massive Update to My SpaceX IPO Thesis
Jeff Brown predicted SpaceX would be the biggest and most anticipated IPO ever - part of Elon's larger plan to...
Brownstone Research | Sponsoredtc pixel