Go Pro

Lucas GC (LGCL) Stock Chart & Stock Price History

Lucas GC logo
$3.15 0.00 (0.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$3.16 +0.01 (+0.32%)
As of 09/11/2026 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lucas GC Stock Price Performance

The Lucas GC (LGCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.55%, with a year-to-date return of -98.84%. In the past month, the stock has decreased 98.26%, reflecting recent market activity.

As of the latest close, Lucas GC traded at $3.15 with a market cap of $1.07 million and volume of 173,338 shares.

Receive LGCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucas GC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.43%
1 Month
Performance
-98.26%
3 Month
Performance
-98.60%
Year-To-Date
Performance
-98.84%
1 Year
Performance
-99.55%

LGCL Stock Chart for Monday, September, 14, 2026

Lucas GC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$3.07$3.15
+2.61%
$3.25$2.94173,338 shs$1.07 million
09/10/2026$3.44$3.07
-10.76%
$3.34$3.01107,019 shs$1.04 million
09/09/2026$3.63$3.44
-5.23%
$3.61$3.15141,942 shs$1.18 million
09/08/2026$3.76$3.63
-3.46%
$3.87$3.60101,212 shs$1.23 million
09/07/2026$3.76$3.76$4.17$3.71103,287 shs$1.28 million
09/04/2026$3.94$3.76
-4.57%
$4.17$3.71103,287 shs$1.28 million
09/03/2026$4.27$3.94
-7.73%
$4.17$3.65155,289 shs$1.35 million
09/02/2026$4.35$4.27
-1.84%
$4.50$4.00288,362 shs$182.71 million
09/01/2026$4.39$4.35
-0.85%
$5.11$3.51773,755 shs$186.14 million
08/31/2026$4.86$4.39
-9.77%
$4.83$4.00464,383 shs$1.50 million
08/28/2026$6.66$4.86
-27.02%
$5.63$4.252.40 million shs$1.67 million
08/27/2026$7.16$6.66
-6.98%
$7.13$6.41710,793 shs$2.28 million
08/26/2026$5.49$7.16
+30.52%
$7.91$6.406.01 million shs$2.45 million
08/25/2026$5.88$5.49
-6.60%
$7.43$5.13906,453 shs$1.88 million
08/24/2026$7.13$5.88
-17.54%
$6.71$5.51639,658 shs$2.01 million
08/21/2026$10.38$7.13
-31.33%
$9.14$6.88799,901 shs$2.44 million
08/20/2026$16.03$10.38
-35.26%
$13.38$10.041.08 million shs$3.55 million
08/19/2026$30.21$16.03
-46.96%
$27.71$15.66376,065 shs$5.49 million
08/18/2026$176.25$30.21
-82.86%
$150.00$27.79898,410 shs$10.34 million
08/17/2026$181.25$176.25
-2.76%
$196.25$173.4012,027 shs$60.33 million
08/14/2026$200.00$181.25
-9.38%
$213.75$176.2512,075 shs$62.05 million
08/13/2026$177.50$200.00
+12.68%
$225.00$168.8616,865 shs$68.46 million

This page (NASDAQ:LGCL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners