Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free LGCL Stock Alerts

Lucas GC (LGCL) Stock Chart & Stock Price History

Lucas GC logo
$1.43 -0.19 (-11.74%)
Closing price 06/24/2026 04:00 PM Eastern
Extended Trading
$1.40 -0.02 (-1.75%)
As of 06/24/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lucas GC Stock Price Performance

The Lucas GC (LGCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.72%, with a year-to-date return of -34.10%. In the past month, the stock has decreased 21.86%, reflecting recent market activity.

As of the latest close, Lucas GC traded at $1.43 with a market cap of $61.19 million and volume of 304,137 shares.

Receive LGCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucas GC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.66%
1 Month
Performance
-21.86%
3 Month
Performance
-10.06%
Year-To-Date
Performance
-34.10%
1 Year
Performance
-96.72%

LGCL Stock Chart for Thursday, June, 25, 2026

LGCL Chart by TradingView

Lucas GC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$1.65$1.43
-13.33%		$2.19$1.40304,137 shs$61.19 million
06/23/2026$1.61$1.65
+2.48%		$1.71$1.6112,653 shs$70.60 million
06/22/2026$1.78$1.61
-9.55%		$1.84$1.60154,585 shs$68.89 million
06/19/2026$1.78$1.78$1.87$1.782,665 shs$76.17 million
06/18/2026$1.85$1.78
-3.52%		$1.87$1.782,665 shs$76.17 million
06/17/2026$1.95$1.85
-5.38%		$1.93$1.8020,997 shs$78.95 million
06/16/2026$1.88$1.95
+3.72%		$1.99$1.905,778 shs$83.44 million
06/15/2026$1.80$1.88
+4.44%		$2.07$1.8259,274 shs$80.45 million
06/12/2026$1.78$1.80
+1.12%		$2.01$1.7857,956 shs$77.02 million
06/11/2026$1.94$1.78
-8.26%		$1.96$1.50130,430 shs$76.17 million
06/10/2026$1.86$1.94
+4.31%		$2.26$1.8899,508 shs$83.02 million
06/09/2026$1.99$1.86
-6.53%		$1.90$1.842,139 shs$79.59 million
06/08/2026$1.93$1.99
+3.32%		$2.07$1.849,651 shs$85.15 million
06/05/2026$2.04$1.93
-5.59%		$1.97$1.7510,201 shs$82.41 million
06/04/2026$2.07$2.04
-1.45%		$2.10$1.932,640 shs$87.29 million
06/03/2026$2.10$2.07
-1.43%		$2.10$1.905,241 shs$88.58 million
06/02/2026$2.05$2.10
+2.34%		$2.10$1.8811,388 shs$87.81 million
06/01/2026$1.81$2.05
+13.37%		$2.08$1.8224,654 shs$87.81 million
05/29/2026$1.84$1.81
-1.63%		$1.91$1.776,580 shs$77.45 million
05/28/2026$1.82$1.84
+1.10%		$1.85$1.777,472 shs$78.73 million
05/27/2026$1.77$1.82
+2.82%		$1.82$1.813,039 shs$77.88 million
05/26/2026$1.83$1.77
-3.28%		$1.84$1.776,290 shs$75.74 million
05/25/2026$1.83$1.83$1.85$1.786,681 shs$78.31 million
Related Companies

This page (NASDAQ:LGCL) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel