Go Pro

Dianthus Therapeutics (DNTH) Stock Chart & Stock Price History

Dianthus Therapeutics logo
$106.92 0.00 (0.00%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$108.26 +1.34 (+1.25%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dianthus Therapeutics Stock Price Performance

The Dianthus Therapeutics (DNTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 419.28%, with a year-to-date return of 159.45%. In the past month, the stock has increased 13.33%, reflecting recent market activity.

As of the latest close, Dianthus Therapeutics traded at $106.92 with a market cap of $5.84 billion and volume of 1.05 million shares.

Receive DNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianthus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
+13.33%
Year-To-Date
Performance
+159.45%
1 Year
Performance
+419.28%

DNTH Stock Chart for Monday, August, 3, 2026

Dianthus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$112.64$106.92
-5.08%
$114.55$105.661.05 million shs$5.84 billion
07/30/2026$104.09$112.64
+8.21%
$112.96$104.10928,931 shs$6.16 billion
07/29/2026$101.61$104.09
+2.44%
$106.55$100.99887,300 shs$5.69 billion
07/28/2026$104.49$101.61
-2.76%
$105.86$100.00841,022 shs$5.56 billion
07/27/2026$103.87$104.49
+0.60%
$107.03$103.29609,979 shs$5.71 billion
07/24/2026$104.79$103.87
-0.88%
$106.28$102.63827,625 shs$5.68 billion
07/23/2026$102.76$104.79
+1.98%
$106.56$100.11884,005 shs$5.73 billion
07/22/2026$105.72$102.76
-2.80%
$106.56$102.401.03 million shs$5.62 billion
07/21/2026$101.00$105.72
+4.67%
$105.98$101.48621,397 shs$5.78 billion
07/20/2026$105.60$101.00
-4.36%
$107.99$100.03837,649 shs$5.52 billion
07/17/2026$95.35$105.60
+10.75%
$105.72$91.011.02 million shs$5.77 billion
07/16/2026$99.91$95.35
-4.56%
$99.76$93.541.18 million shs$5.21 billion
07/15/2026$101.28$99.91
-1.35%
$102.34$98.10762,780 shs$5.46 billion
07/14/2026$98.64$101.28
+2.68%
$102.37$97.731.17 million shs$5.54 billion
07/13/2026$97.60$98.64
+1.07%
$98.96$93.85542,456 shs$5.39 billion
07/10/2026$100.03$97.60
-2.43%
$100.84$94.65842,644 shs$5.34 billion
07/09/2026$98.07$100.03
+2.00%
$102.33$98.302.40 million shs$5.47 billion
07/08/2026$95.76$98.07
+2.41%
$98.29$93.92753,953 shs$5.36 billion
07/07/2026$93.34$95.76
+2.59%
$96.88$92.46819,541 shs$5.24 billion
07/06/2026$94.34$93.34
-1.06%
$97.48$90.52857,831 shs$5.10 billion
07/03/2026$94.34$94.34$94.70$87.40753,173 shs$5.16 billion
07/02/2026$90.21$94.34
+4.58%
$94.70$87.40753,173 shs$5.16 billion

This page (NASDAQ:DNTH) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners