Go Pro

Dianthus Therapeutics (DNTH) Stock Chart & Stock Price History

Dianthus Therapeutics logo
$88.21 -0.11 (-0.12%)
Closing price 04:00 PM Eastern
Extended Trading
$88.30 +0.09 (+0.10%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dianthus Therapeutics Stock Price Performance

The Dianthus Therapeutics (DNTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.86%, with a year-to-date return of 114.05%. In the past month, the stock has decreased 16.97%, reflecting recent market activity.

As of the latest close, Dianthus Therapeutics traded at $88.21 with a market cap of $4.83 billion and volume of 751,384 shares.

Receive DNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianthus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-16.97%
3 Month
Performance
-6.50%
Year-To-Date
Performance
+114.05%
1 Year
Performance
+138.86%

DNTH Stock Chart for Friday, October, 2, 2026

Dianthus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$88.32$88.21
-0.12%
$91.24$87.73751,384 shs$4.83 billion
10/01/2026$88.05$88.32
+0.31%
$91.04$87.22767,032 shs$4.84 billion
09/30/2026$87.16$88.05
+1.02%
$90.71$87.581.03 million shs$4.82 billion
09/29/2026$87.83$87.16
-0.76%
$87.69$84.721.03 million shs$4.78 billion
09/28/2026$88.55$87.83
-0.81%
$89.14$87.04652,709 shs$4.81 billion
09/25/2026$90.71$88.55
-2.38%
$92.89$88.34522,718 shs$4.85 billion
09/24/2026$93.44$90.71
-2.92%
$94.95$90.36726,186 shs$4.97 billion
09/23/2026$98.35$93.44
-4.99%
$98.53$89.781.19 million shs$5.12 billion
09/22/2026$96.47$98.35
+1.95%
$100.47$96.551.12 million shs$5.38 billion
09/21/2026$96.81$96.47
-0.35%
$99.67$94.58933,207 shs$5.27 billion
09/18/2026$101.12$96.81
-4.26%
$104.55$96.472.83 million shs$5.29 billion
09/17/2026$102.49$101.12
-1.34%
$105.85$99.921.14 million shs$5.53 billion
09/16/2026$104.77$102.49
-2.18%
$107.00$101.601.04 million shs$5.60 billion
09/15/2026$107.69$104.77
-2.71%
$108.26$104.04478,962 shs$5.73 billion
09/14/2026$106.20$107.69
+1.40%
$109.76$106.55651,468 shs$5.89 billion
09/11/2026$103.28$106.20
+2.83%
$109.79$105.00732,760 shs$5.81 billion
09/10/2026$107.04$103.28
-3.51%
$107.64$101.60535,770 shs$5.65 billion
09/09/2026$109.13$107.04
-1.92%
$110.24$105.951.03 million shs$5.85 billion
09/08/2026$108.10$109.13
+0.95%
$111.11$104.95631,126 shs$5.97 billion
09/07/2026$108.10$108.10$109.61$105.65638,544 shs$5.91 billion
09/04/2026$107.85$108.10
+0.23%
$109.61$105.65638,544 shs$5.91 billion
09/03/2026$106.24$107.85
+1.52%
$109.23$105.57355,690 shs$5.90 billion
09/02/2026$106.62$106.24
-0.36%
$110.44$103.13565,390 shs$5.81 billion
09/01/2026$105.61$106.62
+0.96%
$107.52$103.80576,598 shs$5.83 billion

This page (NASDAQ:DNTH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners