Go Pro

Dianthus Therapeutics (DNTH) Stock Chart & Stock Price History

Dianthus Therapeutics logo
$111.10 +1.59 (+1.45%)
As of 08/21/2026 04:00 PM Eastern

Dianthus Therapeutics Stock Price Performance

The Dianthus Therapeutics (DNTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 357.20%, with a year-to-date return of 169.59%. In the past month, the stock has increased 6.02%, reflecting recent market activity.

As of the latest close, Dianthus Therapeutics traded at $111.10 with a market cap of $6.07 billion and volume of 730,872 shares.

Receive DNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianthus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.84%
1 Month
Performance
+6.02%
3 Month
Performance
+28.47%
Year-To-Date
Performance
+169.59%
1 Year
Performance
+357.20%

DNTH Stock Chart for Sunday, August, 23, 2026

Dianthus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$109.51$111.10
+1.45%
$112.72$108.95730,872 shs$6.07 billion
08/20/2026$113.70$109.51
-3.69%
$112.82$107.36735,467 shs$5.99 billion
08/19/2026$115.54$113.70
-1.59%
$117.88$112.79793,226 shs$6.22 billion
08/18/2026$114.86$115.54
+0.59%
$116.30$112.33464,280 shs$6.32 billion
08/17/2026$115.96$114.86
-0.95%
$116.89$113.29581,637 shs$6.28 billion
08/14/2026$109.60$115.96
+5.80%
$116.47$108.77903,313 shs$6.34 billion
08/13/2026$112.41$109.60
-2.50%
$113.07$109.00411,050 shs$5.99 billion
08/12/2026$108.49$112.41
+3.61%
$113.65$108.36654,002 shs$6.15 billion
08/11/2026$111.80$108.49
-2.96%
$112.09$107.96777,875 shs$5.93 billion
08/10/2026$108.92$111.80
+2.64%
$111.83$106.24861,255 shs$6.11 billion
08/07/2026$109.92$108.92
-0.91%
$113.35$106.88570,177 shs$5.95 billion
08/06/2026$112.50$109.92
-2.29%
$114.14$106.86708,312 shs$6.01 billion
08/05/2026$110.92$112.50
+1.43%
$112.78$108.011.05 million shs$6.15 billion
08/04/2026$106.02$110.92
+4.62%
$111.17$106.79636,619 shs$6.06 billion
08/03/2026$106.92$106.02
-0.84%
$107.38$103.06841,956 shs$5.80 billion
07/31/2026$112.64$106.92
-5.08%
$114.55$105.661.05 million shs$5.84 billion
07/30/2026$104.09$112.64
+8.21%
$112.96$104.10928,931 shs$6.16 billion
07/29/2026$101.61$104.09
+2.44%
$106.55$100.99887,300 shs$5.69 billion
07/28/2026$104.49$101.61
-2.76%
$105.86$100.00841,022 shs$5.56 billion
07/27/2026$103.87$104.49
+0.60%
$107.03$103.29609,979 shs$5.71 billion
07/24/2026$104.79$103.87
-0.88%
$106.28$102.63827,625 shs$5.68 billion
07/23/2026$102.76$104.79
+1.98%
$106.56$100.11884,005 shs$5.73 billion
07/22/2026$105.72$102.76
-2.80%
$106.56$102.401.03 million shs$5.62 billion

This page (NASDAQ:DNTH) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners