Free Trial

Dianthus Therapeutics (DNTH) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free DNTH Stock Alerts
$21.50
+0.51 (+2.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Dianthus Therapeutics Stock Price Performance

5 Day
Performance
-7.53%
1 Month
Performance
-31.79%
3 Month
Performance
+20.25%
6 Month
Performance
+85.34%
Year-To-Date
Performance
+106.73%
Receive DNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianthus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

DNTH Stock Chart for Saturday, April, 27, 2024

DNTH Chart by TradingView

Dianthus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.99$21.50
+2.43%		$21.80$20.6976,168 shs$631.03 million
04/25/2024$21.32$20.99
-1.55%		$21.32$19.73128,415 shs$616.04 million
04/24/2024$23.42$21.32
-8.97%		$24.27$21.20213,150 shs$625.74 million
04/23/2024$23.24$23.42
+0.77%		$24.43$23.22178,121 shs$687.38 million
04/22/2024$23.25$23.24
-0.04%		$24.14$22.98279,831 shs$682.09 million
04/19/2024$23.63$23.25
-1.61%		$24.66$23.14164,538 shs$682.39 million
04/18/2024$23.34$23.63
+1.24%		$24.46$23.26119,754 shs$693.54 million
04/17/2024$24.14$23.34
-3.31%		$25.34$22.80222,205 shs$685.03 million
04/16/2024$25.27$24.14
-4.47%		$25.99$23.42228,557 shs$708.51 million
04/15/2024$25.89$25.27
-2.39%		$27.57$24.86197,131 shs$741.60 million
04/12/2024$24.90$25.89
+3.98%		$26.72$23.76366,735 shs$759.87 million
04/11/2024$22.82$24.90
+9.11%		$25.22$22.51166,965 shs$730.74 million
04/10/2024$24.12$22.82
-5.39%		$24.09$22.35112,235 shs$669.77 million
04/09/2024$23.58$24.12
+2.29%		$24.81$23.26140,550 shs$707.92 million
04/08/2024$25.09$23.58
-6.02%		$25.22$23.3795,249 shs$692.07 million
04/05/2024$24.73$25.09
+1.46%		$25.98$24.4864,630 shs$736.39 million
04/04/2024$26.23$24.73
-5.72%		$27.57$24.62180,798 shs$725.83 million
04/03/2024$26.69$26.23
-1.72%		$28.14$26.00194,723 shs$769.85 million
04/02/2024$29.72$26.69
-10.20%		$29.82$26.55217,372 shs$783.35 million
04/01/2024$30.00$29.72
-0.93%		$30.52$29.0799,325 shs$440.39 million
03/29/2024$30.00$30.00$31.13$29.54227,036 shs$444.60 million
03/28/2024$30.60$30.00
-1.96%		$31.13$29.54227,036 shs$444.60 million
03/27/2024$31.52$30.60
-2.92%		$32.29$30.4577,275 shs$453.49 million
03/26/2024$30.99$31.52
+1.71%		$32.16$29.42403,183 shs$467.13 million
03/25/2024$31.94$30.99
-2.97%		$32.94$30.57164,346 shs$459.27 million
03/22/2024$27.94$31.94
+14.32%		$33.77$29.25300,042 shs$473.35 million
03/21/2024$27.10$27.94
+3.10%		$28.46$24.20287,267 shs$414.02 million
03/20/2024$26.44$27.10
+2.50%		$27.94$25.1999,909 shs$401.62 million
03/19/2024$26.35$26.44
+0.34%		$29.75$26.25211,996 shs$391.84 million
03/18/2024$28.05$26.35
-6.06%		$28.79$26.22126,649 shs$390.51 million
03/15/2024$26.87$28.05
+4.39%		$29.90$26.81210,191 shs$415.70 million
03/14/2024$29.30$26.87
-8.29%		$29.73$26.73137,456 shs$398.21 million
03/13/2024$25.15$29.30
+16.50%		$30.77$25.23324,828 shs$434.23 million
03/12/2024$25.08$25.15
+0.28%		$25.87$24.98101,662 shs$372.72 million
03/11/2024$25.13$25.08
-0.20%		$25.52$24.9288,338 shs$371.69 million
03/08/2024$25.32$25.13
-0.75%		$25.82$25.1180,758 shs$372.43 million
03/07/2024$24.99$25.32
+1.32%		$25.99$24.84188,958 shs$375.19 million
03/06/2024$24.78$24.99
+0.85%		$25.39$24.5255,333 shs$370.35 million
03/05/2024$25.46$24.78
-2.67%		$25.47$24.6291,455 shs$367.24 million
03/04/2024$25.75$25.46
-1.13%		$25.75$24.03140,118 shs$377.32 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$24.75$25.75
+4.04%		$26.00$24.88207,565 shs$381.62 million
02/29/2024$24.10$24.75
+2.70%		$25.10$24.0190,588 shs$366.80 million
02/28/2024$25.50$24.10
-5.49%		$25.94$22.50236,534 shs$357.16 million
02/27/2024$25.48$25.50
+0.08%		$26.98$25.29192,825 shs$377.91 million
02/26/2024$24.44$25.48
+4.26%		$26.44$24.60356,757 shs$377.61 million
02/23/2024$24.00$24.44
+1.83%		$24.93$23.66210,743 shs$362.20 million
02/22/2024$23.97$24.00
+0.13%		$24.08$22.7585,445 shs$355.63 million
02/21/2024$23.87$23.97
+0.42%		$24.10$22.81114,325 shs$355.24 million
02/20/2024$24.10$23.87
-0.95%		$24.30$22.60152,807 shs$353.75 million
02/19/2024$24.10$24.10$24.38$23.05234,400 shs$357.16 million
02/16/2024$23.89$24.10
+0.88%		$24.38$23.05234,458 shs$357.16 million
02/15/2024$23.76$23.89
+0.55%		$24.71$23.35129,808 shs$354.05 million
02/14/2024$23.36$23.76
+1.71%		$24.01$22.8979,598 shs$352.12 million
02/13/2024$23.23$23.36
+0.56%		$24.00$22.2988,066 shs$346.20 million
02/12/2024$23.94$23.23
-2.97%		$24.33$22.60219,286 shs$344.27 million
02/09/2024$23.20$23.94
+3.19%		$24.25$21.85204,298 shs$354.79 million
02/08/2024$24.20$23.20
-4.13%		$25.16$20.75210,580 shs$343.82 million
02/07/2024$22.83$24.20
+6.00%		$24.44$21.25266,520 shs$358.60 million
02/06/2024$20.75$22.83
+10.02%		$23.72$20.21160,992 shs$338.34 million
02/05/2024$20.20$20.75
+2.72%		$20.91$19.2534,642 shs$307.52 million
02/02/2024$20.72$20.20
-2.51%		$20.29$18.8444,535 shs$299.36 million
02/01/2024$19.00$20.72
+9.05%		$20.89$19.00171,073 shs$307.07 million
01/31/2024$19.46$19.00
-2.36%		$19.96$18.00181,476 shs$281.58 million
01/30/2024$19.20$19.46
+1.35%		$19.46$17.4187,661 shs$288.40 million
01/29/2024$17.88$19.20
+7.38%		$19.20$17.68125,074 shs$284.54 million
01/26/2024$17.85$17.88
+0.17%		$18.24$17.3559,717 shs$264.98 million
01/25/2024$17.88$17.85
-0.17%		$17.87$16.7267,284 shs$264.54 million

Related Companies:
This page (NASDAQ:DNTH) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders