Free Trial

Cronos Group (CRON) Stock Chart & Stock Price History

Cronos Group logo
$1.95 -0.02 (-1.02%)
Closing price 02/18/2025 04:00 PM Eastern
Extended Trading
$1.97 +0.02 (+0.97%)
As of 02/18/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cronos Group Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-2.01%
3 Month
Performance
-4.41%
6 Month
Performance
-20.41%
Year-To-Date
Performance
-3.47%
1 Year
Performance
-14.10%
Receive CRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter.

CRON Stock Chart for Wednesday, February, 19, 2025

Cronos Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$1.97$1.95
-1.02%
$1.99$1.941.31 million shs$745.93 million
02/17/2025$1.97$1.97$2.02$1.961.04 million shs$753.58 million
02/14/2025$2.00$1.97
-1.50%
$2.02$1.961.04 million shs$753.58 million
02/13/2025$1.98$2.00
+1.01%
$2.01$1.971.29 million shs$765.06 million
02/12/2025$1.97$1.98
+0.51%
$1.99$1.951.24 million shs$757.41 million
02/11/2025$1.96$1.97
+0.51%
$1.98$1.931.75 million shs$753.58 million
02/10/2025$1.93$1.96
+1.55%
$1.98$1.911.62 million shs$749.76 million
02/07/2025$2.02$1.93
-4.46%
$2.00$1.921.93 million shs$738.29 million
02/06/2025$2.05$2.02
-1.46%
$2.11$2.013.65 million shs$772.25 million
02/05/2025$1.88$2.05
+9.04%
$2.12$1.925.02 million shs$783.72 million
02/04/2025$1.85$1.88
+1.62%
$1.90$1.851.54 million shs$718.72 million
02/03/2025$1.90$1.85
-2.63%
$1.88$1.831.62 million shs$707.25 million
01/31/2025$1.93$1.90
-1.55%
$1.95$1.881.40 million shs$726.37 million
01/30/2025$1.88$1.93
+2.66%
$1.95$1.881.41 million shs$737.84 million
01/29/2025$1.89$1.88
-0.53%
$1.91$1.86984,129 shs$718.72 million
01/28/2025$1.89$1.89$1.90$1.861.03 million shs$722.55 million
01/27/2025$1.90$1.89
-0.53%
$1.90$1.861.60 million shs$722.55 million
01/24/2025$1.93$1.90
-1.55%
$1.94$1.891.15 million shs$726.37 million
01/23/2025$1.92$1.93
+0.52%
$1.93$1.90721,816 shs$737.84 million
01/22/2025$1.95$1.92
-1.54%
$1.95$1.911.33 million shs$734.02 million
01/21/2025$1.99$1.95
-2.01%
$1.99$1.941.16 million shs$745.49 million
01/20/2025$1.99$1.99$2.00$1.971.40 million shs$760.78 million
01/17/2025$1.97$1.99
+1.02%
$2.00$1.971.40 million shs$760.77 million

This page (NASDAQ:CRON) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners