Free Trial

Cronos Group (CRON) Stock Chart & Stock Price History

Cronos Group logo
$2.04 +0.04 (+2.00%)
Closing price 07/3/2025 03:16 PM Eastern
Extended Trading
$2.04 0.00 (-0.25%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cronos Group Stock Price Performance

The Cronos Group (CRON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.07%, with a year-to-date return of 0.99%. In the past month, the stock has increased 5.70%, reflecting recent market activity.

As of the latest close, Cronos Group traded at $2.04 with a market cap of $786.79 million and volume of 1.94 million shares. Five years ago, the stock traded at $6.11, representing a 66.61% decrease over that period. At the time, it had a market cap of $2.15 billion and a volume of 2.13 million shares.

Receive CRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.37%
1 Month
Performance
+5.70%
3 Month
Performance
+19.30%
Year-To-Date
Performance
+0.99%
1 Year
Performance
-12.07%
5 Year
Performance
-66.61%

CRON Stock Chart for Friday, July, 4, 2025

Cronos Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.04$2.04$2.07$2.001.94 million shs$786.79 million
07/03/2025$2.00$2.04
+2.00%
$2.07$2.001.94 million shs$786.79 million
07/02/2025$1.92$2.00
+4.17%
$2.02$1.911.58 million shs$771.36 million
07/01/2025$1.91$1.92
+0.52%
$1.95$1.91469,498 shs$740.51 million
06/30/2025$1.90$1.91
+0.53%
$1.92$1.89844,381 shs$736.65 million
06/27/2025$1.91$1.90
-0.52%
$1.94$1.89885,477 shs$732.79 million
06/26/2025$1.89$1.91
+1.06%
$1.92$1.88773,288 shs$736.65 million
06/25/2025$1.89$1.89$1.92$1.871.01 million shs$728.94 million
06/24/2025$1.87$1.89
+1.07%
$1.92$1.88890,208 shs$728.94 million
06/23/2025$1.86$1.87
+0.54%
$1.88$1.841.57 million shs$721.23 million
06/20/2025$1.91$1.86
-2.62%
$1.93$1.861.30 million shs$717.37 million
06/19/2025$1.91$1.91$1.93$1.881.11 million shs$736.65 million
06/18/2025$1.91$1.91$1.93$1.881.11 million shs$736.65 million
06/17/2025$1.93$1.91
-1.04%
$1.94$1.90802,984 shs$736.65 million
06/16/2025$1.93$1.93$1.96$1.931.28 million shs$744.37 million
06/13/2025$1.99$1.93
-3.02%
$1.99$1.921.16 million shs$744.37 million
06/12/2025$1.96$1.99
+1.53%
$2.01$1.961.90 million shs$767.51 million
06/11/2025$1.95$1.96
+0.51%
$2.01$1.961.26 million shs$755.94 million
06/10/2025$1.96$1.95
-0.51%
$1.98$1.941.57 million shs$752.08 million
06/09/2025$1.98$1.96
-1.01%
$2.01$1.94890,631 shs$755.94 million
06/06/2025$1.91$1.98
+3.66%
$2.00$1.915.00 million shs$763.13 million
06/05/2025$1.93$1.91
-1.04%
$1.95$1.912.03 million shs$736.15 million
06/04/2025$1.93$1.93$1.97$1.911.42 million shs$743.86 million
06/03/2025$1.92$1.93
+0.52%
$1.94$1.911.54 million shs$743.86 million

This page (NASDAQ:CRON) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners