Free Trial

Aurora Cannabis (ACB) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ACB Stock Alerts
$6.70
-0.01 (-0.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aurora Cannabis Stock Price Performance

5 Day
Performance
+6.69%
1 Month
Performance
+41.05%
3 Month
Performance
+67.88%
6 Month
Performance
+53.78%
Year-To-Date
Performance
+40.70%
1 Year
Performance
+12.61%
Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ACB Stock Chart for Saturday, April, 27, 2024

ACB Chart by TradingView

Aurora Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.71$6.70
-0.15%		$7.58$6.6710.09 million shs$365.42 million
04/25/2024$7.20$6.71
-6.81%		$7.11$6.714.29 million shs$365.96 million
04/24/2024$7.42$7.20
-2.96%		$7.48$7.045.79 million shs$392.69 million
04/23/2024$6.28$7.42
+18.15%		$7.53$6.159.33 million shs$404.69 million
04/22/2024$6.46$6.28
-2.79%		$6.65$6.153.93 million shs$342.51 million
04/19/2024$6.54$6.46
-1.15%		$6.78$6.286.20 million shs$352.33 million
04/18/2024$5.79$6.54
+12.87%		$6.67$5.678.71 million shs$356.42 million
04/17/2024$5.90$5.79
-1.86%		$6.16$5.446.30 million shs$315.79 million
04/16/2024$6.28$5.90
-6.05%		$6.17$5.646.64 million shs$321.79 million
04/15/2024$6.60$6.28
-4.85%		$6.82$6.186.93 million shs$342.51 million
04/12/2024$6.83$6.60
-3.37%		$7.37$6.4611.71 million shs$359.96 million
04/11/2024$6.76$6.83
+1.04%		$7.43$6.2610.94 million shs$372.50 million
04/10/2024$6.36$6.76
+6.37%		$7.44$5.9416.39 million shs$368.69 million
04/09/2024$7.01$6.36
-9.34%		$6.90$6.0210.55 million shs$346.60 million
04/08/2024$6.63$7.01
+5.73%		$7.45$6.4316.34 million shs$382.33 million
04/05/2024$7.06$6.63
-6.09%		$7.65$6.0624.86 million shs$361.60 million
04/04/2024$7.21$7.06
-2.08%		$8.88$6.4763.32 million shs$385.05 million
04/03/2024$5.01$7.21
+44.06%		$7.39$4.9741.95 million shs$393.23 million
04/02/2024$4.31$5.01
+16.13%		$5.48$4.2814.42 million shs$272.97 million
04/01/2024$4.39$4.31
-1.82%		$4.39$4.153.92 million shs$235.06 million
03/29/2024$4.39$4.39$4.99$4.309.87 million shs$239.43 million
03/28/2024$4.75$4.39
-7.58%		$4.99$4.309.82 million shs$239.43 million
03/27/2024$4.21$4.75
+12.83%		$4.75$4.019.11 million shs$259.07 million
03/26/2024$4.14$4.21
+1.69%		$4.92$3.948.51 million shs$229.61 million
03/25/2024$4.86$4.14
-14.81%		$4.78$4.058.74 million shs$225.80 million
03/22/2024$3.84$4.86
+26.56%		$4.92$3.8113.31 million shs$265.06 million
03/21/2024$3.84$3.84$3.91$3.652.44 million shs$209.43 million
03/20/2024$3.64$3.84
+5.49%		$3.90$3.543.61 million shs$209.43 million
03/19/2024$3.70$3.64
-1.62%		$3.79$3.313.43 million shs$198.53 million
03/18/2024$3.18$3.70
+16.35%		$3.95$3.317.12 million shs$201.80 million
03/15/2024$2.89$3.18
+10.03%		$3.20$2.901.75 million shs$173.44 million
03/14/2024$2.97$2.89
-2.69%		$2.98$2.84890,345 shs$157.62 million
03/13/2024$2.92$2.97
+1.71%		$3.05$2.911.06 million shs$161.98 million
03/12/2024$3.02$2.92
-3.31%		$3.03$2.89973,629 shs$159.26 million
03/11/2024$3.18$3.02
-5.03%		$3.26$3.01833,865 shs$164.71 million
03/08/2024$3.06$3.18
+3.92%		$3.31$3.111.45 million shs$173.44 million
03/07/2024$2.98$3.06
+2.68%		$3.18$2.961.15 million shs$166.89 million
03/06/2024$2.90$2.98
+2.76%		$3.07$2.89996,331 shs$162.53 million
03/05/2024$3.03$2.90
-4.29%		$3.01$2.861.14 million shs$158.17 million
03/04/2024$3.17$3.03
-4.42%		$3.19$2.971.53 million shs$165.26 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$3.14$3.17
+0.96%		$3.24$2.981.47 million shs$172.89 million
02/29/2024$3.23$3.14
-2.79%		$3.29$3.121.34 million shs$171.26 million
02/28/2024$3.31$3.23
-2.42%		$3.40$3.22922,842 shs$176.16 million
02/27/2024$3.23$3.31
+2.48%		$3.38$3.231.52 million shs$180.53 million
02/26/2024$3.26$3.23
-0.92%		$3.39$3.181.30 million shs$176.16 million
02/23/2024$3.24$3.26
+0.62%		$3.34$3.121.33 million shs$177.80 million
02/22/2024$3.40$3.24
-4.71%		$3.41$3.161.49 million shs$176.71 million
02/21/2024$3.47$3.40
-2.02%		$3.48$3.261.23 million shs$1.85 billion
02/20/2024$3.93$3.47
-11.70%		$3.77$3.411.81 million shs$1.89 billion
02/19/2024$3.93$3.93$3.93$3.80907,300 shs$214.34 million
02/16/2024$3.90$3.93
+0.77%		$3.93$3.80905,946 shs$214.34 million
02/15/2024$3.99$3.90
-2.26%		$3.99$3.84985,747 shs$185.60 million
02/14/2024$3.92$3.99
+1.73%		$3.99$3.70773,980 shs$189.88 million
02/13/2024$4.00$3.92
-1.95%		$4.03$3.85666,930 shs$186.65 million
02/12/2024$4.34$4.00
-7.90%		$4.35$3.92974,319 shs$190.36 million
02/09/2024$4.08$4.34
+6.45%		$4.39$4.00696,342 shs$206.93 million
02/08/2024$3.96$4.08
+2.93%		$4.11$3.70843,025 shs$194.40 million
02/07/2024$4.00$3.96
-0.90%		$4.10$3.93396,473 shs$188.87 million
02/06/2024$3.80$4.00
+5.26%		$4.05$3.81556,810 shs$190.36 million
02/05/2024$3.88$3.80
-2.06%		$4.00$3.80392,454 shs$180.84 million
02/02/2024$3.99$3.88
-2.73%		$4.08$3.88354,554 shs$184.65 million
02/01/2024$3.80$3.99
+4.95%		$4.10$3.77909,075 shs$189.84 million
01/31/2024$3.96$3.80
-4.02%		$3.94$3.80657,055 shs$180.89 million
01/30/2024$4.09$3.96
-3.13%		$4.08$3.95321,180 shs$188.46 million
01/29/2024$3.99$4.09
+2.43%		$4.10$3.89460,703 shs$194.55 million
01/26/2024$4.05$3.99
-1.46%		$4.10$3.93306,469 shs$189.93 million

Related Companies:
This page (NASDAQ:ACB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders