Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free ACB Stock Alerts

Aurora Cannabis (ACB) Stock Chart & Stock Price History

Aurora Cannabis logo
$3.90 -0.01 (-0.13%)
As of 02:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Aurora Cannabis Stock Price Performance

The Aurora Cannabis (ACB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.07%, with a year-to-date return of -7.23%. In the past month, the stock has decreased 2.85%, reflecting recent market activity.

As of the latest close, Aurora Cannabis traded at $3.90 with a market cap of $256.31 million and volume of 607,102 shares. Five years ago, the stock traded at a split-adjusted price of $70.80, representing a 94.47% decrease over that period. At the time, it had a market cap of $1.40 billion and a volume of 447,317 shares.

Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.51%
1 Month
Performance
-2.85%
3 Month
Performance
+37.85%
Year-To-Date
Performance
-7.23%
1 Year
Performance
-31.07%
5 Year
Performance
-94.47%

ACB Stock Chart for Friday, October, 2, 2026

ACB Chart by TradingView

Aurora Cannabis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$3.90$3.90$3.95$3.85607,102 shs$256.31 million
09/30/2026$4.03$3.90
-3.23%		$4.02$3.821.61 million shs$252.88 million
09/29/2026$4.09$4.03
-1.47%		$4.09$4.02224,301 shs$261.31 million
09/28/2026$4.10$4.09
-0.24%		$4.12$3.98496,837 shs$265.20 million
09/25/2026$4.16$4.10
-1.44%		$4.16$4.08684,458 shs$265.84 million
09/24/2026$4.22$4.16
-1.42%		$4.20$4.09686,887 shs$269.73 million
09/23/2026$4.27$4.22
-1.17%		$4.30$4.181.35 million shs$273.63 million
09/22/2026$4.03$4.27
+5.96%		$4.29$4.031.42 million shs$276.87 million
09/21/2026$3.87$4.03
+4.13%		$4.05$3.87809,016 shs$261.31 million
09/18/2026$3.85$3.87
+0.52%		$3.92$3.84622,454 shs$250.93 million
09/17/2026$3.83$3.85
+0.52%		$3.91$3.83510,386 shs$248.35 million
09/16/2026$3.82$3.83
+0.26%		$3.87$3.78582,213 shs$248.34 million
09/15/2026$3.81$3.82
+0.26%		$3.84$3.74767,794 shs$247.69 million
09/14/2026$3.74$3.81
+1.87%		$3.89$3.71605,303 shs$247.05 million
09/11/2026$3.73$3.74
+0.27%		$3.85$3.68829,372 shs$242.51 million
09/10/2026$3.88$3.73
-3.87%		$3.91$3.72629,419 shs$241.85 million
09/09/2026$3.87$3.88
+0.26%		$3.90$3.83737,807 shs$251.58 million
09/08/2026$3.95$3.87
-2.03%		$3.96$3.84722,867 shs$250.94 million
09/07/2026$3.95$3.95$3.97$3.86691,170 shs$256.12 million
09/04/2026$3.89$3.95
+1.54%		$3.97$3.86691,170 shs$256.12 million
09/03/2026$4.03$3.89
-3.47%		$4.08$3.821.56 million shs$252.23 million
09/02/2026$4.05$4.03
-0.49%		$4.15$4.011.47 million shs$261.31 million
09/01/2026$4.05$4.05$4.09$4.00880,935 shs$262.60 million
Related Companies

This page (NASDAQ:ACB) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel