Free Trial

Village Farms International (VFF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free VFF Stock Alerts
$1.36
+0.08 (+6.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Village Farms International Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+11.07%
3 Month
Performance
+56.83%
6 Month
Performance
+93.30%
Year-To-Date
Performance
+78.06%
1 Year
Performance
+99.24%
Receive VFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Village Farms International and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

VFF Stock Chart for Friday, April, 26, 2024

VFF Chart by TradingView

Village Farms International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.27$1.36
+6.69%		$1.42$1.27786,097 shs$149.39 million
04/25/2024$1.32$1.27
-3.79%		$1.34$1.27364,074 shs$140.02 million
04/24/2024$1.37$1.32
-3.65%		$1.36$1.26540,463 shs$145.53 million
04/23/2024$1.21$1.37
+13.22%		$1.39$1.231.27 million shs$151.04 million
04/22/2024$1.33$1.21
-9.02%		$1.33$1.20734,681 shs$133.40 million
04/19/2024$1.23$1.33
+8.13%		$1.35$1.23612,291 shs$146.63 million
04/18/2024$1.21$1.23
+1.65%		$1.30$1.15661,704 shs$135.61 million
04/17/2024$1.30$1.21
-6.92%		$1.32$1.20817,736 shs$133.40 million
04/16/2024$1.39$1.30
-6.47%		$1.38$1.29610,092 shs$143.33 million
04/15/2024$1.27$1.39
+9.45%		$1.40$1.28862,464 shs$153.25 million
04/12/2024$1.36$1.27
-6.62%		$1.38$1.231.15 million shs$140.02 million
04/11/2024$1.40$1.36
-2.86%		$1.42$1.33722,962 shs$149.94 million
04/10/2024$1.27$1.40
+10.24%		$1.45$1.231.36 million shs$154.35 million
04/09/2024$1.28$1.27
-0.78%		$1.29$1.101.87 million shs$140.02 million
04/08/2024$1.36$1.28
-5.88%		$1.37$1.271.16 million shs$141.12 million
04/05/2024$1.40$1.36
-2.86%		$1.44$1.321.31 million shs$149.94 million
04/04/2024$1.50$1.40
-6.67%		$1.56$1.372.82 million shs$154.35 million
04/03/2024$1.41$1.50
+6.38%		$1.57$1.402.67 million shs$165.38 million
04/02/2024$1.38$1.41
+2.17%		$1.45$1.311.81 million shs$155.45 million
04/01/2024$1.24$1.38
+11.29%		$1.43$1.262.24 million shs$152.14 million
03/29/2024$1.24$1.24$1.42$1.212.41 million shs$136.71 million
03/28/2024$1.32$1.24
-5.70%		$1.42$1.212.38 million shs$136.71 million
03/27/2024$1.22$1.32
+7.79%		$1.35$1.242.58 million shs$144.98 million
03/26/2024$1.06$1.22
+15.09%		$1.28$1.063.34 million shs$134.50 million
03/25/2024$1.03$1.06
+2.91%		$1.07$1.001.13 million shs$116.87 million
03/22/2024$0.95$1.03
+8.42%		$1.03$0.972.10 million shs$113.56 million
03/21/2024$0.99$0.95
-3.76%		$1.02$0.94547,425 shs$104.74 million
03/20/2024$0.90$0.99
+9.68%		$1.04$0.901.74 million shs$108.83 million
03/19/2024$0.86$0.90
+4.65%		$0.91$0.83918,054 shs$99.23 million
03/18/2024$0.74$0.86
+16.90%		$0.89$0.751.55 million shs$94.82 million
03/15/2024$0.69$0.74
+6.62%		$0.79$0.711.23 million shs$81.10 million
03/14/2024$0.70$0.69
-1.44%		$0.72$0.69361,534 shs$76.07 million
03/13/2024$0.74$0.70
-5.39%		$0.73$0.58987,816 shs$77.18 million
03/12/2024$0.73$0.74
+1.51%		$0.85$0.71641,396 shs$81.58 million
03/11/2024$0.72$0.73
+1.53%		$0.74$0.72519,360 shs$80.37 million
03/08/2024$0.72$0.72
-0.28%		$0.74$0.72272,548 shs$79.15 million
03/07/2024$0.73$0.72
-1.14%		$0.73$0.71346,486 shs$79.37 million
03/06/2024$0.73$0.73
-0.82%		$0.74$0.72303,159 shs$80.29 million
03/05/2024$0.74$0.73
-0.77%		$0.75$0.72303,925 shs$80.95 million
03/04/2024$0.76$0.74
-2.63%		$0.77$0.73375,112 shs$81.58 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$0.75$0.76
+1.00%		$0.77$0.73337,639 shs$83.78 million
02/29/2024$0.75$0.75
+0.47%		$0.77$0.73450,953 shs$82.96 million
02/28/2024$0.79$0.75
-5.62%		$0.80$0.72757,008 shs$82.57 million
02/27/2024$0.78$0.79
+1.61%		$0.81$0.78311,076 shs$87.49 million
02/26/2024$0.80$0.78
-2.31%		$0.80$0.78151,771 shs$86.10 million
02/23/2024$0.79$0.80
+1.20%		$0.80$0.78294,807 shs$88.14 million
02/22/2024$0.81$0.79
-2.47%		$0.82$0.78358,955 shs$87.09 million
02/21/2024$0.82$0.81
-0.61%		$0.84$0.78321,623 shs$89.29 million
02/20/2024$0.86$0.82
-4.68%		$0.85$0.81272,399 shs$89.85 million
02/19/2024$0.86$0.86$0.87$0.80682,300 shs$94.26 million
02/16/2024$0.84$0.86
+1.98%		$0.87$0.80681,786 shs$94.26 million
02/15/2024$0.80$0.84
+4.76%		$0.84$0.79308,908 shs$92.43 million
02/14/2024$0.78$0.80
+3.00%		$0.81$0.76369,653 shs$88.23 million
02/13/2024$0.78$0.78
-0.41%		$0.79$0.76513,178 shs$85.66 million
02/12/2024$0.79$0.78
-1.24%		$0.81$0.78836,838 shs$86.01 million
02/09/2024$0.80$0.79
-0.63%		$0.81$0.77697,129 shs$87.09 million
02/08/2024$0.81$0.80
-1.97%		$0.82$0.78599,948 shs$87.64 million
02/07/2024$0.85$0.81
-4.59%		$0.85$0.80843,779 shs$89.41 million
02/06/2024$0.84$0.85
+1.71%		$0.86$0.82439,053 shs$93.70 million
02/05/2024$0.85$0.84
-1.68%		$0.87$0.82458,895 shs$92.13 million
02/02/2024$0.89$0.85
-4.49%		$0.89$0.85405,355 shs$93.70 million
02/01/2024$0.85$0.89
+4.71%		$0.91$0.84663,364 shs$98.11 million
01/31/2024$0.87$0.85
-2.71%		$0.88$0.84369,734 shs$93.70 million
01/30/2024$0.88$0.87
-0.73%		$0.89$0.86227,631 shs$96.32 million
01/29/2024$0.86$0.88
+1.86%		$0.89$0.85469,840 shs$97.02 million
01/26/2024$0.85$0.86
+2.16%		$0.87$0.82525,245 shs$95.25 million
01/25/2024$0.83$0.85
+1.57%		$0.85$0.82686,012 shs$93.23 million

Related Companies:
This page (NASDAQ:VFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals