Free Trial
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free CRESY Stock Alerts

Cresud S.A.C.I.F. y A. (CRESY) Stock Chart & Stock Price History

Cresud S.A.C.I.F. y A. logo
$11.42 -0.16 (-1.38%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$11.42 0.00 (0.00%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cresud S.A.C.I.F. y A. Stock Price Performance

The Cresud S.A.C.I.F. y A. (CRESY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.44%, reflecting recent market activity.

As of the latest close, Cresud S.A.C.I.F. y A. traded at $11.42 with a market cap of $721.56 million and volume of 106,742 shares.

Receive CRESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud S.A.C.I.F. y A. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.87%
1 Month
Performance
-9.44%
3 Month
Performance
+5.64%

CRESY Stock Chart for Saturday, October, 10, 2026

CRESY Chart by TradingView

Cresud S.A.C.I.F. y A. Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$11.58$11.42
-1.38%		$11.70$11.40106,742 shs$721.56 million
10/08/2026$11.63$11.58
-0.43%		$11.90$11.41164,197 shs$731.62 million
10/07/2026$12.15$11.63
-4.24%		$12.12$11.63105,562 shs$734.78 million
10/06/2026$11.88$12.15
+2.23%		$12.30$11.96200,124 shs$767.37 million
10/05/2026$11.34$11.88
+4.76%		$12.00$11.34181,139 shs$750.58 million
10/02/2026$11.36$11.34
-0.18%		$11.45$11.11295,546 shs$716.46 million
10/01/2026$11.51$11.36
-1.30%		$11.71$11.13332,561 shs$717.73 million
09/30/2026$11.64$11.51
-1.12%		$11.79$11.40363,858 shs$727.25 million
09/29/2026$11.93$11.64
-2.43%		$12.08$11.63393,844 shs$735.42 million
09/28/2026$12.71$11.93
-6.14%		$12.68$11.81600,402 shs$753.74 million
09/25/2026$12.74$12.71
-0.24%		$12.77$12.54208,176 shs$803.02 million
09/24/2026$12.71$12.74
+0.24%		$12.83$12.62178,813 shs$804.96 million
09/23/2026$12.40$12.71
+2.50%		$12.78$12.29308,691 shs$803.02 million
09/22/2026$12.74$12.40
-2.67%		$12.89$12.38434,810 shs$783.43 million
09/21/2026$12.76$12.74
-0.16%		$12.89$12.52304,305 shs$804.91 million
09/18/2026$12.83$12.76
-0.55%		$12.88$12.58340,903 shs$806.18 million
09/17/2026$12.02$12.83
+6.74%		$12.89$12.00465,883 shs$810.60 million
09/16/2026$11.90$12.02
+1.01%		$12.18$11.81302,960 shs$759.42 million
09/15/2026$12.12$11.90
-1.82%		$12.12$11.76321,721 shs$751.84 million
09/14/2026$12.14$12.12
-0.16%		$12.21$12.01180,726 shs$765.79 million
09/11/2026$12.61$12.14
-3.73%		$12.66$12.14151,763 shs$767.05 million
09/10/2026$11.92$12.61
+5.79%		$12.79$11.80510,593 shs$796.70 million
Related Companies

This page (NASDAQ:CRESY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
My next big call (under $1)
On the first day of October, one of the biggest banks in the world changed its mind about Bitcoin. Citigroup r...
Crypto 101 Media | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel