Go Pro
→ China is not hedging. It's escaping. (From Behind the Markets) (Ad)tc pixel Free CRESY Stock Alerts

Cresud S.A.C.I.F. y A. (CRESY) Stock Chart & Stock Price History

Cresud S.A.C.I.F. y A. logo
$10.90 +0.10 (+0.93%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$10.90 0.00 (0.00%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cresud S.A.C.I.F. y A. Stock Price Performance

The Cresud S.A.C.I.F. y A. (CRESY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.42%, reflecting recent market activity.

As of the latest close, Cresud S.A.C.I.F. y A. traded at $10.90 with a market cap of $688.66 million and volume of 314,422 shares.

Receive CRESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud S.A.C.I.F. y A. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
+3.42%

CRESY Stock Chart for Saturday, August, 8, 2026

CRESY Chart by TradingView

Cresud S.A.C.I.F. y A. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$10.80$10.90
+0.93%		$10.93$10.63314,422 shs$688.66 million
08/06/2026$11.06$10.80
-2.35%		$11.19$10.76167,706 shs$682.39 million
08/05/2026$11.01$11.06
+0.45%		$11.15$10.93113,784 shs$698.77 million
08/04/2026$11.23$11.01
-1.96%		$11.30$10.88230,797 shs$695.61 million
08/03/2026$11.21$11.23
+0.18%		$11.29$11.00176,754 shs$709.56 million
07/31/2026$11.61$11.21
-3.45%		$11.80$11.18270,473 shs$708.29 million
07/30/2026$11.35$11.61
+2.27%		$11.68$11.28172,475 shs$733.52 million
07/29/2026$11.39$11.35
-0.33%		$11.52$11.13353,419 shs$717.22 million
07/28/2026$11.60$11.39
-1.81%		$11.59$11.22342,014 shs$719.67 million
07/27/2026$11.19$11.60
+3.66%		$11.60$11.21180,180 shs$732.89 million
07/24/2026$11.22$11.19
-0.27%		$11.32$11.08259,084 shs$706.98 million
07/23/2026$11.74$11.22
-4.43%		$11.68$11.18193,114 shs$708.88 million
07/22/2026$11.22$11.74
+4.63%		$11.78$11.18533,211 shs$741.73 million
07/21/2026$10.75$11.22
+4.37%		$11.37$10.61205,387 shs$708.88 million
07/20/2026$10.74$10.75
+0.09%		$10.92$10.53240,917 shs$679.19 million
07/17/2026$10.89$10.74
-1.38%		$10.89$10.59155,100 shs$678.55 million
07/16/2026$11.04$10.89
-1.36%		$11.06$10.81227,958 shs$688.03 million
07/15/2026$10.91$11.04
+1.19%		$11.15$10.89301,174 shs$697.55 million
07/14/2026$10.67$10.91
+2.25%		$11.05$10.69254,510 shs$689.29 million
07/13/2026$10.81$10.67
-1.30%		$11.01$10.60150,906 shs$674.13 million
07/10/2026$10.41$10.81
+3.84%		$10.84$10.46246,348 shs$682.98 million
07/09/2026$10.54$10.41
-1.23%		$10.67$10.40219,103 shs$657.70 million
07/08/2026$10.62$10.54
-0.75%		$10.67$10.50178,211 shs$665.96 million
07/07/2026$11.12$10.62
-4.50%		$11.27$10.62247,230 shs$670.97 million
Related Companies

This page (NASDAQ:CRESY) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Trump is bulldozing nuclear's 50-year blockade
Four advanced test reactors just reached criticality, according to the Department of Energy, a milestone that ...
Monument Traders Alliance | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
A valet parking cars made $37,212 in one weekend
Jack was parking cars for tips with no college degree. His first 18 months trading were rough—he was down mone...
Tim Sykes | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel