Go Pro

Cresud S.A.C.I.F. y A. (CRESY) Stock Chart & Stock Price History

Cresud S.A.C.I.F. y A. logo
$11.06 -0.16 (-1.43%)
As of 08/28/2026 04:00 PM Eastern

Cresud S.A.C.I.F. y A. Stock Price Performance

The Cresud S.A.C.I.F. y A. (CRESY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.74%, reflecting recent market activity.

As of the latest close, Cresud S.A.C.I.F. y A. traded at $11.06 with a market cap of $698.77 million and volume of 149,949 shares.

Receive CRESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud S.A.C.I.F. y A. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-4.74%

CRESY Stock Chart for Sunday, August, 30, 2026

Cresud S.A.C.I.F. y A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$11.22$11.06
-1.43%
$11.26$10.94149,949 shs$698.77 million
08/27/2026$11.19$11.22
+0.27%
$11.40$11.15175,315 shs$708.92 million
08/26/2026$11.30$11.19
-0.97%
$11.36$11.08142,447 shs$706.98 million
08/25/2026$11.28$11.30
+0.18%
$11.33$10.93186,472 shs$713.93 million
08/24/2026$11.17$11.28
+0.98%
$11.47$11.09578,532 shs$712.72 million
08/21/2026$10.98$11.17
+1.73%
$11.23$10.93423,519 shs$705.77 million
08/20/2026$10.91$10.98
+0.64%
$11.16$10.58279,082 shs$693.72 million
08/19/2026$10.37$10.91
+5.21%
$10.93$10.27181,624 shs$689.29 million
08/18/2026$10.58$10.37
-1.98%
$10.57$10.26180,584 shs$655.22 million
08/17/2026$10.57$10.58
+0.09%
$10.71$10.45175,935 shs$668.44 million
08/14/2026$10.60$10.57
-0.28%
$10.68$10.44174,941 shs$667.81 million
08/13/2026$10.70$10.60
-0.93%
$10.80$10.50126,186 shs$669.71 million
08/12/2026$10.58$10.70
+1.13%
$10.79$10.58155,208 shs$676.07 million
08/11/2026$10.81$10.58
-2.13%
$10.98$10.48232,344 shs$668.44 million
08/10/2026$10.90$10.81
-0.83%
$10.96$10.65218,099 shs$682.98 million
08/07/2026$10.80$10.90
+0.93%
$10.93$10.63314,422 shs$688.66 million
08/06/2026$11.06$10.80
-2.35%
$11.19$10.76167,706 shs$682.39 million
08/05/2026$11.01$11.06
+0.45%
$11.15$10.93113,784 shs$698.77 million
08/04/2026$11.23$11.01
-1.96%
$11.30$10.88230,797 shs$695.61 million
08/03/2026$11.21$11.23
+0.18%
$11.29$11.00176,754 shs$709.56 million
07/31/2026$11.61$11.21
-3.45%
$11.80$11.18270,473 shs$708.29 million
07/30/2026$11.35$11.61
+2.27%
$11.68$11.28172,475 shs$733.52 million
07/29/2026$11.39$11.35
-0.33%
$11.52$11.13353,419 shs$717.22 million

This page (NASDAQ:CRESY) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners