Go Pro
→ One Ticker Tied to a Major White House Move You Should Know (From Brownstone Research) (Ad)tc pixel Free DOLE Stock Alerts

Dole (DOLE) Stock Chart & Stock Price History

Dole logo
$13.02 +0.06 (+0.46%)
As of 02:04 PM Eastern
Compare

Dole Stock Price Performance

The Dole (DOLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.09%, with a year-to-date return of -13.32%. In the past month, the stock has decreased 8.61%, reflecting recent market activity.

As of the latest close, Dole traded at $12.99 with a market cap of $1.24 billion and volume of 1.57 million shares. Five years ago, the stock traded at $15.26, representing a 14.68% decrease over that period. At the time, it had a market cap of $1.42 billion and a volume of 457,996 shares.

Receive DOLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dole and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.68%
1 Month
Performance
-8.61%
3 Month
Performance
-9.68%
Year-To-Date
Performance
-13.32%
1 Year
Performance
-6.09%
5 Year
Performance
-14.68%

DOLE Stock Chart for Wednesday, August, 12, 2026

DOLE Chart by TradingView

Dole Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$13.02$12.99
-0.22%		$13.21$12.831.57 million shs$1.24 billion
08/10/2026$13.80$13.02
-5.68%		$13.36$12.742.86 million shs$1.24 billion
08/07/2026$13.78$13.80
+0.21%		$13.92$13.69768,417 shs$1.31 billion
08/06/2026$13.77$13.78
+0.07%		$13.99$13.70651,477 shs$1.31 billion
08/05/2026$14.01$13.77
-1.74%		$14.13$13.75755,337 shs$1.31 billion
08/04/2026$14.28$14.01
-1.91%		$14.16$13.96678,888 shs$1.33 billion
08/03/2026$14.13$14.28
+1.08%		$14.34$14.161.11 million shs$1.36 billion
07/31/2026$14.31$14.13
-1.22%		$14.20$13.991.01 million shs$1.34 billion
07/30/2026$14.44$14.31
-0.90%		$14.32$13.951.72 million shs$1.36 billion
07/29/2026$14.22$14.44
+1.50%		$14.49$14.142.34 million shs$1.37 billion
07/28/2026$14.05$14.22
+1.26%		$14.49$14.201.16 million shs$1.35 billion
07/27/2026$14.17$14.05
-0.85%		$14.32$13.98990,671 shs$1.34 billion
07/24/2026$14.02$14.17
+1.04%		$14.21$14.01666,071 shs$1.35 billion
07/23/2026$14.30$14.02
-1.94%		$14.13$13.881.00 million shs$1.33 billion
07/22/2026$13.94$14.30
+2.59%		$14.32$14.02797,244 shs$1.36 billion
07/21/2026$14.28$13.94
-2.38%		$14.32$13.88594,298 shs$1.33 billion
07/20/2026$14.43$14.28
-1.04%		$14.43$14.24392,384 shs$1.36 billion
07/17/2026$14.47$14.43
-0.32%		$14.77$14.29574,595 shs$1.37 billion
07/16/2026$14.04$14.47
+3.11%		$14.55$14.15597,158 shs$1.38 billion
07/15/2026$14.14$14.04
-0.71%		$14.27$14.01580,304 shs$1.34 billion
07/14/2026$14.17$14.14
-0.27%		$14.26$13.99535,471 shs$1.35 billion
07/13/2026$14.25$14.17
-0.52%		$14.44$14.14598,209 shs$1.35 billion
Related Companies

This page (NYSE:DOLE) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your 401(k) May Not Be Ready for This
The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct tha...
Priority Gold | Sponsoredtc pixel
The oil crisis is spreading faster than you think
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel