Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free LMNR Stock Alerts

Limoneira (LMNR) Stock Chart & Stock Price History

Limoneira logo
$12.05 0.00 (0.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$12.04 -0.01 (-0.08%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Limoneira Stock Price Performance

The Limoneira (LMNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.35%, with a year-to-date return of -4.59%. In the past month, the stock has decreased 9.47%, reflecting recent market activity.

As of the latest close, Limoneira traded at $12.05 with a market cap of $218.49 million and volume of 78,972 shares. Five years ago, the stock traded at $15.66, representing a 23.05% decrease over that period. At the time, it had a market cap of $276.95 million and a volume of 9,283 shares.

Receive LMNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limoneira and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
-9.47%
3 Month
Performance
-9.19%
Year-To-Date
Performance
-4.59%
1 Year
Performance
-17.35%
5 Year
Performance
-23.05%

LMNR Stock Chart for Saturday, October, 10, 2026

LMNR Chart by TradingView

Limoneira Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$12.05$12.05$12.15$11.9278,972 shs$218.49 million
10/08/2026$12.00$12.05
+0.42%		$12.15$11.76133,013 shs$218.47 million
10/07/2026$12.18$12.00
-1.48%		$12.23$11.88138,538 shs$217.56 million
10/06/2026$11.98$12.18
+1.67%		$12.32$11.99123,629 shs$220.85 million
10/05/2026$11.99$11.98
-0.08%		$12.04$11.55193,701 shs$217.20 million
10/02/2026$11.92$11.99
+0.59%		$12.09$11.88155,382 shs$217.38 million
10/01/2026$11.90$11.92
+0.17%		$12.13$11.75152,982 shs$216.11 million
09/30/2026$12.12$11.90
-1.82%		$12.18$11.77161,235 shs$215.75 million
09/29/2026$12.05$12.12
+0.58%		$12.36$11.99194,015 shs$219.74 million
09/28/2026$11.78$12.05
+2.29%		$12.07$11.71145,120 shs$218.47 million
09/25/2026$11.97$11.78
-1.59%		$12.14$11.73149,826 shs$213.57 million
09/24/2026$12.09$11.97
-0.99%		$12.15$11.87110,304 shs$217.02 million
09/23/2026$12.69$12.09
-4.73%		$12.69$12.02158,180 shs$219.22 million
09/22/2026$12.60$12.69
+0.71%		$12.85$12.65117,460 shs$230.07 million
09/21/2026$12.73$12.60
-1.02%		$12.91$12.48108,364 shs$228.44 million
09/18/2026$12.84$12.73
-0.86%		$12.95$12.68216,206 shs$230.80 million
09/17/2026$12.65$12.84
+1.50%		$12.95$12.42142,729 shs$232.82 million
09/16/2026$13.15$12.65
-3.80%		$13.26$12.59177,476 shs$229.34 million
09/15/2026$13.38$13.15
-1.72%		$13.45$13.00185,932 shs$238.41 million
09/14/2026$13.05$13.38
+2.53%		$13.49$13.04195,676 shs$242.61 million
09/11/2026$13.31$13.05
-1.95%		$13.46$12.79322,774 shs$236.62 million
09/10/2026$14.94$13.31
-10.91%		$13.93$13.12457,114 shs$241.31 million
Related Companies

This page (NASDAQ:LMNR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel