Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free LND Stock Alerts

Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Stock Chart & Stock Price History

Brasilagro Cia Brasileira De Propriedades Agricolas logo
$3.49 +0.06 (+1.87%)
As of 02:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Brasilagro Cia Brasileira De Propriedades Agricolas Stock Price Performance

The Brasilagro Cia Brasileira De Propriedades Agricolas (LND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.16%, with a year-to-date return of -2.65%. In the past month, the stock has decreased 9.00%, reflecting recent market activity.

As of the latest close, Brasilagro Cia Brasileira De Propriedades Agricolas traded at $3.43 with a market cap of $352.20 million and volume of 53,896 shares. Five years ago, the stock traded at $5.73, representing a 39.09% decrease over that period. At the time, it had a market cap of $355.86 million and a volume of 6,891 shares.

Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brasilagro Cia Brasileira De Propriedades Agricolas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-9.00%
3 Month
Performance
-4.12%
Year-To-Date
Performance
-2.65%
1 Year
Performance
-8.16%
5 Year
Performance
-39.09%

LND Stock Chart for Friday, October, 2, 2026

LND Chart by TradingView

Brasilagro Cia Brasileira De Propriedades Agricolas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$3.46$3.43
-0.75%		$3.48$3.3953,896 shs$352.20 million
09/30/2026$3.41$3.46
+1.38%		$3.50$3.4458,535 shs$354.86 million
09/29/2026$3.47$3.41
-1.81%		$3.48$3.3753,668 shs$350.04 million
09/28/2026$3.51$3.47
-0.94%		$3.52$3.4382,152 shs$356.52 million
09/25/2026$3.52$3.51
-0.28%		$3.54$3.5018,991 shs$359.90 million
09/24/2026$3.55$3.52
-1.07%		$3.56$3.4981,775 shs$360.92 million
09/23/2026$3.60$3.55
-1.39%		$3.64$3.5468,238 shs$364.82 million
09/22/2026$3.61$3.60
-0.19%		$3.65$3.5650,948 shs$369.97 million
09/21/2026$3.58$3.61
+0.78%		$3.64$3.5763,541 shs$370.68 million
09/18/2026$3.60$3.58
-0.50%		$3.60$3.5732,766 shs$367.80 million
09/17/2026$3.60$3.60
+0.14%		$3.62$3.5346,018 shs$369.65 million
09/16/2026$3.60$3.60$3.62$3.5518,982 shs$369.15 million
09/15/2026$3.59$3.60
+0.14%		$3.60$3.5632,462 shs$369.14 million
09/14/2026$3.72$3.59
-3.49%		$3.70$3.5968,191 shs$368.62 million
09/11/2026$3.85$3.72
-3.25%		$3.81$3.7144,570 shs$381.97 million
09/10/2026$3.77$3.85
+1.88%		$3.86$3.7557,430 shs$394.82 million
09/09/2026$3.81$3.77
-0.94%		$3.80$3.7548,471 shs$387.51 million
09/08/2026$3.79$3.81
+0.53%		$3.86$3.8059,819 shs$391.21 million
09/07/2026$3.79$3.79$3.86$3.7666,300 shs$389.16 million
09/04/2026$3.83$3.79
-1.04%		$3.86$3.7666,300 shs$389.16 million
09/03/2026$3.84$3.83
-0.13%		$3.87$3.7780,258 shs$393.28 million
09/02/2026$3.78$3.84
+1.46%		$3.84$3.74114,963 shs$393.78 million
09/01/2026$3.80$3.78
-0.53%		$3.80$3.7631,885 shs$388.13 million
Related Companies

This page (NYSE:LND) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel