Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free LND Stock Alerts

Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Stock Chart & Stock Price History

Brasilagro Cia Brasileira De Propriedades Agricolas logo
$3.78 +0.06 (+1.61%)
As of 08/21/2026 03:57 PM Eastern
Compare

Brasilagro Cia Brasileira De Propriedades Agricolas Stock Price Performance

The Brasilagro Cia Brasileira De Propriedades Agricolas (LND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.69%, with a year-to-date return of 5.44%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, Brasilagro Cia Brasileira De Propriedades Agricolas traded at $3.78 with a market cap of $388.13 million and volume of 76,823 shares. Five years ago, the stock traded at $4.85, representing a 22.06% decrease over that period. At the time, it had a market cap of $301.20 million and a volume of 3,019 shares.

Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brasilagro Cia Brasileira De Propriedades Agricolas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.18%
1 Month
Performance
-0.40%
3 Month
Performance
-0.66%
Year-To-Date
Performance
+5.44%
1 Year
Performance
-1.69%
5 Year
Performance
-22.06%

LND Stock Chart for Saturday, August, 22, 2026

LND Chart by TradingView

Brasilagro Cia Brasileira De Propriedades Agricolas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$3.71$3.78
+1.89%		$3.79$3.7076,823 shs$388.13 million
08/20/2026$3.63$3.71
+2.34%		$3.73$3.5848,845 shs$380.94 million
08/19/2026$3.58$3.63
+1.17%		$3.64$3.5529,282 shs$372.23 million
08/18/2026$3.56$3.58
+0.65%		$3.61$3.5346,559 shs$367.90 million
08/17/2026$3.58$3.56
-0.56%		$3.60$3.5275,923 shs$365.54 million
08/14/2026$3.58$3.58
+0.14%		$3.60$3.51133,024 shs$367.59 million
08/13/2026$3.49$3.58
+2.44%		$3.60$3.4985,732 shs$367.09 million
08/12/2026$3.54$3.49
-1.27%		$3.53$3.4959,436 shs$358.35 million
08/11/2026$3.56$3.54
-0.70%		$3.59$3.5148,421 shs$362.97 million
08/10/2026$3.60$3.56
-1.08%		$3.59$3.5423,386 shs$365.55 million
08/07/2026$3.59$3.60
+0.25%		$3.69$3.5549,726 shs$369.56 million
08/06/2026$3.60$3.59
-0.28%		$3.61$3.588,080 shs$368.62 million
08/05/2026$3.64$3.60
-0.96%		$3.66$3.5620,450 shs$369.65 million
08/04/2026$3.65$3.64
-0.44%		$3.69$3.6018,776 shs$373.25 million
08/03/2026$3.75$3.65
-2.64%		$3.77$3.6217,925 shs$374.89 million
07/31/2026$3.71$3.75
+1.08%		$3.78$3.6932,791 shs$385.05 million
07/30/2026$3.65$3.71
+1.53%		$3.72$3.688,320 shs$380.94 million
07/29/2026$3.64$3.65
+0.38%		$3.69$3.6428,428 shs$375.20 million
07/28/2026$3.68$3.64
-1.09%		$3.72$3.6426,511 shs$373.76 million
07/27/2026$3.68$3.68
+0.14%		$3.71$3.6612,970 shs$377.86 million
07/24/2026$3.64$3.68
+0.96%		$3.74$3.6727,967 shs$377.35 million
07/23/2026$3.80$3.64
-4.08%		$3.79$3.6450,239 shs$373.77 million
07/22/2026$3.78$3.80
+0.40%		$3.82$3.7516,227 shs$389.67 million
07/21/2026$3.82$3.78
-1.00%		$3.88$3.7538,096 shs$388.13 million
Related Companies

This page (NYSE:LND) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick, the world's second-largest gold miner, produced 7.77 million ounces in 2010. This year, output is exp...
Golden Portfolio | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel