Free Trial

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free LND Stock Alerts
$4.97
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+5.04%
3 Month
Performance
-1.57%
6 Month
Performance
-14.82%
Year-To-Date
Performance
-5.30%
1 Year
Performance
+3.31%
Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

LND Stock Chart for Tuesday, April, 23, 2024

LND Chart by TradingView

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$5.01$4.97
-0.80%		$5.05$4.9511,348 shs$510.32 million
04/19/2024$4.80$5.01
+4.38%		$5.02$4.8054,263 shs$514.44 million
04/18/2024$4.74$4.80
+1.27%		$4.83$4.7420,196 shs$492.86 million
04/17/2024$4.82$4.74
-1.66%		$4.82$4.7234,676 shs$486.70 million
04/16/2024$4.74$4.82
+1.69%		$4.82$4.6651,139 shs$494.92 million
04/15/2024$4.81$4.74
-1.46%		$4.77$4.7335,542 shs$486.70 million
04/12/2024$4.95$4.81
-2.83%		$4.92$4.7854,252 shs$493.89 million
04/11/2024$4.95$4.95$5.10$4.8569,021 shs$508.27 million
04/10/2024$5.09$4.95
-2.75%		$5.11$4.9030,651 shs$508.27 million
04/09/2024$4.96$5.09
+2.62%		$5.10$5.0132,426 shs$522.64 million
04/08/2024$4.88$4.96
+1.74%		$4.96$4.8862,652 shs$509.29 million
04/05/2024$4.92$4.88
-0.91%		$4.94$4.8331,159 shs$500.58 million
04/04/2024$4.91$4.92
+0.20%		$5.01$4.9078,094 shs$505.19 million
04/03/2024$4.92$4.91
-0.20%		$4.93$4.8224,076 shs$504.16 million
04/02/2024$4.98$4.92
-1.20%		$4.97$4.9027,708 shs$505.19 million
04/01/2024$4.97$4.98
+0.20%		$4.98$4.8832,769 shs$511.35 million
03/29/2024$4.93$4.97
+0.81%		$4.97$4.8925,779 shs$510.32 million
03/28/2024$4.95$4.93
-0.40%		$4.97$4.8925,779 shs$506.21 million
03/27/2024$4.81$4.95
+2.91%		$4.95$4.8677,900 shs$508.27 million
03/26/2024$4.78$4.81
+0.63%		$4.83$4.7759,755 shs$493.89 million
03/25/2024$4.76$4.78
+0.42%		$4.78$4.7619,976 shs$490.83 million
03/22/2024$4.78$4.76
-0.42%		$4.80$4.7023,146 shs$488.76 million
03/21/2024$4.77$4.78
+0.21%		$4.80$4.7546,926 shs$490.81 million
03/20/2024$4.70$4.77
+1.49%		$4.77$4.7043,836 shs$489.80 million
03/19/2024$4.68$4.70
+0.43%		$4.72$4.6936,895 shs$482.60 million
03/18/2024$4.71$4.68
-0.64%		$4.74$4.6841,131 shs$480.54 million
03/15/2024$4.74$4.71
-0.63%		$4.74$4.7114,351 shs$483.64 million
03/14/2024$4.79$4.74
-1.04%		$4.79$4.7330,085 shs$486.70 million
03/13/2024$4.78$4.79
+0.21%		$4.81$4.7615,437 shs$491.84 million
03/12/2024$4.83$4.78
-1.04%		$4.83$4.7714,875 shs$490.81 million
03/11/2024$4.80$4.83
+0.63%		$4.83$4.77121,661 shs$495.96 million
03/08/2024$4.81$4.80
-0.21%		$4.82$4.7840,554 shs$492.86 million
03/07/2024$4.81$4.81$4.83$4.8061,873 shs$493.89 million
03/06/2024$4.79$4.81
+0.42%		$4.81$4.7654,668 shs$493.91 million
03/05/2024$4.80$4.79
-0.21%		$4.85$4.7956,260 shs$491.84 million
03/04/2024$4.79$4.80
+0.31%		$4.81$4.7751,799 shs$492.86 million
03/01/2024$4.77$4.79
+0.31%		$4.82$4.7622,052 shs$491.34 million
02/29/2024$4.79$4.77
-0.42%		$4.77$4.7332,970 shs$489.78 million
02/28/2024$4.78$4.79
+0.21%		$4.85$4.7642,955 shs$491.84 million
02/27/2024$4.72$4.78
+1.27%		$4.84$4.7814,418 shs$490.81 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$4.73$4.72
-0.19%		$4.76$4.7018,609 shs$484.65 million
02/23/2024$4.80$4.72
-1.67%		$4.81$4.7239,379 shs$484.65 million
02/22/2024$4.80$4.80$4.87$4.8027,319 shs$492.86 million
02/21/2024$4.83$4.80
-0.62%		$4.89$4.7922,103 shs$492.88 million
02/20/2024$4.81$4.83
+0.42%		$4.86$4.7929,637 shs$495.94 million
02/19/2024$4.81$4.81$4.84$4.72132,000 shs$493.89 million
02/16/2024$4.87$4.81
-1.23%		$4.84$4.72131,805 shs$493.89 million
02/15/2024$4.77$4.87
+2.10%		$4.87$4.7864,143 shs$500.05 million
02/14/2024$4.86$4.77
-1.85%		$4.98$4.7281,153 shs$489.78 million
02/13/2024$4.91$4.86
-1.02%		$4.96$4.7726,087 shs$499.03 million
02/12/2024$4.86$4.91
+1.03%		$4.97$4.8721,420 shs$504.16 million
02/09/2024$4.91$4.85
-1.22%		$4.90$4.8246,564 shs$498.00 million
02/08/2024$4.96$4.91
-1.01%		$4.91$4.8288,663 shs$504.16 million
02/07/2024$4.90$4.96
+1.22%		$5.00$4.91103,979 shs$509.29 million
02/06/2024$4.91$4.90
-0.20%		$4.98$4.9031,299 shs$503.15 million
02/05/2024$5.04$4.91
-2.58%		$5.04$4.8850,112 shs$504.16 million
02/02/2024$5.01$5.00
-0.20%		$5.05$4.9735,597 shs$513.40 million
02/01/2024$5.02$5.01
-0.20%		$5.06$4.9244,332 shs$515.47 million
01/31/2024$5.09$5.02
-1.38%		$5.12$4.9628,999 shs$515.45 million
01/30/2024$5.03$5.09
+1.19%		$5.09$4.9721,980 shs$522.64 million
01/29/2024$5.10$5.03
-1.37%		$5.12$4.9834,074 shs$516.48 million
01/26/2024$5.09$5.10
+0.20%		$5.12$5.0769,408 shs$523.67 million
01/25/2024$5.02$5.09
+1.39%		$5.13$5.0651,292 shs$522.64 million
01/24/2024$5.08$5.02
-1.18%		$5.20$5.0241,837 shs$515.45 million
01/23/2024$4.94$5.08
+2.83%		$5.11$4.9930,142 shs$521.61 million
01/22/2024$5.04$4.94
-1.98%		$4.99$4.9225,784 shs$507.25 million

Related Companies:
This page (NYSE:LND) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings