Free Trial

Agrify (AGFY) Stock Chart & Stock Price History

Agrify logo
$28.03 -1.32 (-4.48%)
As of 05/4/2026

Agrify Stock Price Performance

The Agrify (AGFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.74%, with a year-to-date return of 22.88%. In the past month, the stock has decreased 6.57%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $27,510.00, representing a 99.90% decrease over that period. At the time, it had a market cap of $186.11 million and a volume of 808 shares.

Receive AGFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agrify and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.13%
1 Month
Performance
-6.57%
3 Month
Performance
+87.74%
Year-To-Date
Performance
+22.88%
1 Year
Performance
+24.74%
5 Year
Performance
-99.90%

AGFY Stock Chart for Tuesday, May, 5, 2026

Agrify Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$31.90$31.90$31.90$28.3015,295 shs$63.90 million
04/29/2026$31.90$31.90$31.90$28.3015,295 shs$63.90 million
04/28/2026$29.65$31.90
+7.59%
$31.90$28.3015,295 shs$63.90 million
04/27/2026$29.65$29.65$29.65$26.975,938 shs$59.39 million
04/24/2026$30.42$28.03
-7.87%
$34.00$27.6252,669 shs$56.13 million
04/23/2026$27.98$30.42
+8.74%
$31.00$27.3455,430 shs$60.93 million
04/22/2026$27.06$27.98
+3.40%
$28.02$26.333,651 shs$56.03 million
04/21/2026$25.10$27.06
+7.79%
$27.50$25.2027,263 shs$54.19 million
04/20/2026$25.10$25.10$25.90$24.928,201 shs$50.28 million
04/17/2026$26.35$25.05
-4.92%
$26.34$24.406,943 shs$50.18 million
04/16/2026$24.50$26.35
+7.53%
$26.76$24.2518,230 shs$52.77 million
04/15/2026$24.00$24.50
+2.08%
$25.90$22.8012,829 shs$49.07 million
04/14/2026$22.82$24.00
+5.17%
$24.43$22.6013,632 shs$48.07 million
04/13/2026$22.82$22.82$23.85$22.609,250 shs$45.71 million
04/10/2026$24.29$24.39
+0.42%
$25.50$23.606,078 shs$48.85 million
04/09/2026$24.29$24.29$25.65$23.609,679 shs$48.65 million
04/08/2026$28.84$24.29
-15.79%
$25.65$23.609,679 shs$48.65 million
04/07/2026$28.84$28.84$30.90$28.0636,814 shs$57.77 million
04/06/2026$28.84$28.84$30.90$28.0636,814 shs$57.77 million

This page (NASDAQ:AGFY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners