Free Trial

Agrify (AGFY) Stock Chart & Stock Price History

Agrify logo
$27.72 -0.23 (-0.82%)
As of 06/12/2026

Agrify Stock Price Performance

The Agrify (AGFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.62%, with a year-to-date return of 21.53%. In the past month, the stock has decreased 4.01%, reflecting recent market activity.

As of the latest close, Agrify traded at $27.95 with a market cap of $55.98 million and volume of 14,706 shares. Five years ago, the stock traded at a split-adjusted price of $28,770.00, representing a 99.90% decrease over that period. At the time, it had a market cap of $194.63 million and a volume of 1,128 shares.

Receive AGFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agrify and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-4.01%
3 Month
Performance
+55.74%
Year-To-Date
Performance
+21.53%
1 Year
Performance
+6.62%
5 Year
Performance
-99.90%

AGFY Stock Chart for Monday, June, 15, 2026

Agrify Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.98$27.95
-0.11%
$28.00$24.8814,706 shs$55.98 million
06/11/2026$27.98$27.98$28.00$26.484,890 shs$56.04 million
06/10/2026$27.82$27.98
+0.58%
$28.00$26.484,890 shs$56.04 million
06/09/2026$25.30$27.82
+9.96%
$27.82$24.855,639 shs$55.72 million
06/08/2026$25.30$25.30$25.66$23.0732,822 shs$50.68 million
06/05/2026$24.62$24.71
+0.37%
$25.03$24.368,952 shs$49.49 million
06/04/2026$24.72$24.62
-0.40%
$24.62$22.7211,046 shs$49.31 million
06/03/2026$24.80$24.72
-0.32%
$24.98$24.204,612 shs$49.51 million
06/02/2026$24.97$24.80
-0.66%
$25.00$24.553,779 shs$49.67 million
06/01/2026$24.97$24.97$25.46$24.759,012 shs$50.01 million
05/29/2026$27.06$25.45
-5.93%
$26.97$25.4512,074 shs$50.98 million
05/28/2026$26.80$27.06
+0.95%
$27.53$25.9027,042 shs$54.19 million
05/27/2026$26.65$26.80
+0.56%
$27.77$26.804,038 shs$53.68 million
05/26/2026$26.65$26.65$27.06$26.003,956 shs$53.38 million
05/25/2026$26.65$26.65$27.06$26.003,956 shs$53.38 million
05/22/2026$25.60$26.30
+2.73%
$26.89$24.9811,227 shs$94.36 million
05/21/2026$24.44$25.60
+4.75%
$26.15$24.294,757 shs$51.28 million
05/20/2026$27.22$24.44
-10.21%
$27.15$24.1610,951 shs$48.95 million
05/19/2026$28.01$27.22
-2.82%
$28.40$26.755,543 shs$54.52 million
05/18/2026$28.01$28.01$29.80$28.0010,986 shs$56.10 million
05/15/2026$27.04$28.88
+6.80%
$29.58$27.143,952 shs$57.85 million
05/14/2026$27.56$27.04
-1.89%
$28.08$26.758,573 shs$54.16 million

This page (NASDAQ:AGFY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners