Free Trial

Agrify (AGFY) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free AGFY Stock Alerts
$0.30
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Agrify Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
-16.21%
3 Month
Performance
-59.14%
6 Month
Performance
-81.70%
Year-To-Date
Performance
-76.25%
1 Year
Performance
-92.54%
Receive AGFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agrify and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

AGFY Stock Chart for Saturday, May, 4, 2024

AGFY Chart by TradingView

Agrify Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.30$0.30
-0.57%		$0.30$0.2954,963 shs$4.25 million
05/02/2024$0.30$0.30
+0.60%		$0.30$0.29141,419 shs$4.27 million
05/01/2024$0.30$0.30
-1.84%		$0.32$0.29444,627 shs$4.09 million
04/30/2024$0.29$0.30
+4.76%		$0.32$0.29693,802 shs$4.17 million
04/29/2024$0.29$0.29
+0.49%		$0.29$0.28163,620 shs$3.98 million
04/26/2024$0.29$0.29
-1.84%		$0.30$0.28209,241 shs$3.96 million
04/25/2024$0.28$0.29
+6.37%		$0.30$0.27497,507 shs$4.04 million
04/24/2024$0.28$0.28
+0.40%		$0.28$0.27236,756 shs$3.80 million
04/23/2024$0.27$0.28
+1.96%		$0.28$0.26355,162 shs$3.78 million
04/22/2024$0.28$0.27
-2.53%		$0.28$0.26605,000 shs$3.71 million
04/19/2024$0.30$0.28
-6.36%		$0.29$0.27939,002 shs$2.08 million
04/18/2024$0.37$0.30
-18.96%		$0.35$0.252.49 million shs$2.22 million
04/17/2024$0.30$0.37
+22.61%		$0.45$0.3329.49 million shs$2.74 million
04/16/2024$0.29$0.30
+2.66%		$0.31$0.29269,623 shs$2.24 million
04/15/2024$0.34$0.29
-14.18%		$0.33$0.29650,049 shs$2.18 million
04/12/2024$0.35$0.34
-3.40%		$0.36$0.33198,216 shs$2.52 million
04/11/2024$0.35$0.35
+0.03%		$0.35$0.34114,968 shs$2.60 million
04/10/2024$0.35$0.35
-1.56%		$0.36$0.34151,281 shs$2.60 million
04/09/2024$0.36$0.35
-1.70%		$0.36$0.35251,985 shs$2.65 million
04/08/2024$0.36$0.36
+0.08%		$0.37$0.35265,868 shs$2.69 million
04/05/2024$0.36$0.36
+0.56%		$0.37$0.35326,744 shs$2.69 million
04/04/2024$0.39$0.36
-8.15%		$0.41$0.361.34 million shs$2.67 million
04/03/2024$0.36$0.39
+9.18%		$0.41$0.351.81 million shs$2.91 million
04/02/2024$0.36$0.36
-1.39%		$0.37$0.34600,323 shs$2.67 million
04/01/2024$0.37$0.36
-2.44%		$0.38$0.35458,232 shs$2.70 million
03/29/2024$0.37$0.37$0.39$0.36629,731 shs$2.77 million
03/28/2024$0.39$0.37
-4.18%		$0.39$0.36618,556 shs$2.77 million
03/27/2024$0.39$0.39
-1.26%		$0.41$0.371.10 million shs$2.89 million
03/26/2024$0.38$0.39
+1.54%		$0.39$0.361.16 million shs$2.93 million
03/25/2024$0.41$0.38
-5.39%		$0.40$0.381.19 million shs$2.89 million
03/22/2024$0.39$0.41
+4.64%		$0.42$0.386.97 million shs$3.05 million
03/21/2024$0.40$0.39
-3.00%		$0.41$0.38413,114 shs$2.91 million
03/20/2024$0.40$0.40
-0.74%		$0.44$0.401.11 million shs$3.00 million
03/19/2024$0.40$0.40
+1.97%		$0.41$0.39343,478 shs$3.03 million
03/18/2024$0.39$0.40
+2.07%		$0.42$0.38305,016 shs$2.97 million
03/15/2024$0.40$0.39
-2.47%		$0.41$0.39133,665 shs$2.91 million
03/14/2024$0.41$0.40
-2.46%		$0.42$0.38239,612 shs$2.98 million
03/13/2024$0.39$0.41
+4.39%		$0.42$0.39650,187 shs$3.06 million
03/12/2024$0.41$0.39
-4.90%		$0.41$0.37343,007 shs$2.93 million
03/11/2024$0.43$0.41
-4.65%		$0.45$0.41268,259 shs$3.08 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$0.43$0.43
+0.23%		$0.45$0.42196,220 shs$3.23 million
03/07/2024$0.42$0.43
+1.56%		$0.45$0.41322,163 shs$729,000.00
03/06/2024$0.46$0.42
-7.16%		$0.46$0.41679,840 shs$718,000.00
03/05/2024$0.47$0.46
-3.19%		$0.50$0.45793,410 shs$774,000.00
03/04/2024$0.60$0.47
-21.38%		$0.61$0.451.82 million shs$799,000.00
03/01/2024$0.62$0.60
-3.58%		$0.72$0.583.15 million shs$1.02 million
02/29/2024$0.48$0.62
+28.10%		$0.75$0.5223.91 million shs$1.05 million
02/28/2024$0.52$0.48
-6.40%		$0.52$0.47616,142 shs$823,000.00
02/27/2024$0.55$0.52
-6.00%		$0.58$0.51361,367 shs$879,000.00
02/26/2024$0.62$0.55
-11.25%		$0.62$0.50391,854 shs$935,000.00
02/23/2024$0.61$0.62
+2.11%		$0.63$0.59122,180 shs$1.05 million
02/22/2024$0.61$0.61
-0.49%		$0.65$0.551.32 million shs$1.03 million
02/21/2024$0.57$0.61
+7.02%		$0.63$0.57265,036 shs$1.04 million
02/20/2024$0.57$0.57$0.59$0.54274,874 shs$969,000.00
02/19/2024$0.57$0.57$0.60$0.52289,400 shs$970,000.00
02/16/2024$0.59$0.57
-3.36%		$0.60$0.52284,323 shs$969,000.00
02/15/2024$0.58$0.59
+2.09%		$0.61$0.55267,984 shs$1.00 million
02/14/2024$0.60$0.58
-3.80%		$0.63$0.56473,478 shs$983,000.00
02/13/2024$0.66$0.60
-8.39%		$0.66$0.59343,015 shs$1.02 million
02/12/2024$0.68$0.66
-3.74%		$0.70$0.65279,412 shs$1.11 million
02/09/2024$0.71$0.69
-3.61%		$0.73$0.67345,396 shs$1.17 million
02/08/2024$0.75$0.71
-4.83%		$0.74$0.65848,778 shs$1.21 million
02/07/2024$0.77$0.75
-2.96%		$0.80$0.661.48 million shs$1.28 million
02/06/2024$0.64$0.77
+20.76%		$1.10$0.7541.65 million shs$1.31 million
02/05/2024$0.73$0.64
-12.32%		$0.74$0.60442,345 shs$1.09 million

Related Companies:
This page (NASDAQ:AGFY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits