Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free AGFY Stock Alerts

Agrify (AGFY) Stock Chart & Stock Price History

Agrify logo
$22.22 +1.63 (+7.93%)
As of 08/13/2026
Compare

Agrify Stock Price Performance

The Agrify (AGFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.29%, with a year-to-date return of -2.57%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

As of the latest close, Agrify traded at $22.22 with a market cap of $44.51 million and volume of 2,035 shares. Five years ago, the stock traded at a split-adjusted price of $86,580.00, representing a 99.97% decrease over that period. At the time, it had a market cap of $585.71 million and a volume of 8,190 shares.

Receive AGFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agrify and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
-1.14%
3 Month
Performance
-17.81%
Year-To-Date
Performance
-2.57%
1 Year
Performance
-28.29%
5 Year
Performance
-99.97%

AGFY Stock Chart for Friday, August, 14, 2026

AGFY Chart by TradingView

Agrify Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$20.59$22.22
+7.93%		$22.22$20.702,035 shs$44.51 million
08/13/2026$20.95$20.59
-1.72%		$21.08$20.106,161 shs$41.24 million
08/12/2026$21.90$20.95
-4.34%		$22.11$19.9819,727 shs$41.96 million
08/11/2026$22.50$21.90
-2.67%		$23.00$21.905,720 shs$43.87 million
08/10/2026$22.50$22.50$24.35$22.1032,955 shs$45.07 million
08/07/2026$24.99$22.08
-11.64%		$24.99$21.499,859 shs$44.23 million
08/06/2026$25.44$24.99
-1.77%		$25.40$24.158,252 shs$50.06 million
08/05/2026$20.65$25.44
+23.20%		$26.31$22.0018,994 shs$50.96 million
08/04/2026$18.12$20.65
+13.96%		$20.85$18.9323,255 shs$41.36 million
08/03/2026$18.12$18.12$19.11$18.123,545 shs$36.29 million
07/31/2026$18.17$18.30
+0.72%		$18.91$18.027,149 shs$36.66 million
07/30/2026$19.00$18.17
-4.37%		$19.57$17.8522,336 shs$36.40 million
07/29/2026$18.98$19.00
+0.11%		$19.00$18.274,280 shs$38.06 million
07/28/2026$19.50$18.98
-2.67%		$19.79$18.4313,030 shs$38.02 million
07/27/2026$19.50$19.50$21.30$19.503,232 shs$39.06 million
07/24/2026$21.25$19.69
-7.34%		$21.42$19.6912,088 shs$39.44 million
07/23/2026$21.28$21.25
-0.14%		$21.85$20.867,408 shs$42.56 million
07/22/2026$21.76$21.28
-2.21%		$22.11$21.287,496 shs$42.62 million
07/21/2026$22.22$21.76
-2.07%		$22.30$21.2155,670 shs$43.59 million
07/20/2026$22.22$22.22$22.60$21.5010,309 shs$44.51 million
07/17/2026$23.33$22.75
-2.49%		$22.90$22.751,980 shs$45.57 million
07/16/2026$22.62$23.33
+3.14%		$23.47$22.912,490 shs$46.73 million
07/15/2026$22.48$22.62
+0.62%		$22.97$22.009,763 shs$45.31 million
07/14/2026$21.46$22.48
+4.75%		$22.93$21.0013,483 shs$45.03 million
07/13/2026$21.46$21.46$21.77$21.389,115 shs$42.98 million
Related Companies

This page (NASDAQ:AGFY) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel