Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free MENS Stock Alerts

Jyong Biotech (MENS) Stock Chart & Stock Price History

Jyong Biotech logo
$2.20 +0.32 (+17.02%)
Closing price 04:00 PM Eastern
Extended Trading
$2.15 -0.05 (-2.27%)
As of 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Jyong Biotech Stock Price Performance

The Jyong Biotech (MENS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 44.30%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Jyong Biotech traded at $1.88 with a market cap of $142.93 million and volume of 161,063 shares.

Receive MENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jyong Biotech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.44%
1 Month
Performance
0.00%
3 Month
Performance
+13.40%
Year-To-Date
Performance
-44.30%

MENS Stock Chart for Monday, June, 29, 2026

MENS Chart by TradingView

Jyong Biotech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$1.90$1.88
-1.05%		$2.06$1.82161,063 shs$142.93 million
06/25/2026$1.74$1.90
+9.20%		$2.13$1.75341,487 shs$144.46 million
06/24/2026$1.65$1.74
+5.45%		$1.78$1.62308,995 shs$132.29 million
06/23/2026$1.59$1.65
+3.77%		$1.67$1.58230,240 shs$125.45 million
06/22/2026$1.56$1.59
+1.92%		$1.61$1.5480,531 shs$120.89 million
06/19/2026$1.56$1.56$1.65$1.53120,650 shs$118.61 million
06/18/2026$1.60$1.56
-2.50%		$1.65$1.53120,650 shs$118.61 million
06/17/2026$1.60$1.60$1.70$1.57182,037 shs$121.65 million
06/16/2026$1.60$1.60$1.65$1.50189,925 shs$121.65 million
06/15/2026$1.58$1.60
+1.27%		$1.78$1.57269,339 shs$121.65 million
06/12/2026$1.71$1.58
-7.33%		$1.71$1.56199,833 shs$120.13 million
06/11/2026$1.72$1.71
-0.87%		$1.94$1.62236,076 shs$129.63 million
06/10/2026$1.81$1.72
-4.97%		$2.07$1.70210,133 shs$130.77 million
06/09/2026$2.00$1.81
-9.50%		$2.10$1.73105,157 shs$137.61 million
06/08/2026$2.02$2.00
-0.99%		$2.11$1.9836,196 shs$152.06 million
06/05/2026$2.10$2.02
-3.81%		$2.14$1.9558,902 shs$153.58 million
06/04/2026$2.09$2.10
+0.29%		$2.20$2.0350,032 shs$159.66 million
06/03/2026$2.16$2.09
-3.06%		$2.16$2.0753,214 shs$159.21 million
06/02/2026$2.06$2.16
+4.85%		$2.28$1.96125,144 shs$156.62 million
06/01/2026$2.20$2.06
-6.36%		$2.20$2.0579,901 shs$156.62 million
05/29/2026$2.25$2.20
-2.22%		$2.24$2.1027,851 shs$167.27 million
05/28/2026$2.16$2.25
+4.17%		$2.25$2.1341,505 shs$171.07 million
Related Companies

This page (NASDAQ:MENS) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel