Go Pro

BioAge Labs (BIOA) Stock Chart & Stock Price History

BioAge Labs logo
$9.95 +0.57 (+6.12%)
As of 03:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BioAge Labs Stock Price Performance

The BioAge Labs (BIOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.71%, with a year-to-date return of -24.76%. In the past month, the stock has decreased 54.28%, reflecting recent market activity.

As of the latest close, BioAge Labs traded at $9.38 with a market cap of $430.54 million and volume of 658,873 shares.

Receive BIOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioAge Labs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
-54.28%
3 Month
Performance
-40.07%
Year-To-Date
Performance
-24.76%
1 Year
Performance
+120.71%

BIOA Stock Chart for Tuesday, August, 25, 2026

BioAge Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$9.48$9.38
-1.05%
$9.65$9.16658,873 shs$430.54 million
08/21/2026$9.69$9.48
-2.17%
$9.92$9.48453,391 shs$435.13 million
08/20/2026$10.75$9.69
-9.86%
$10.73$9.63776,763 shs$444.74 million
08/19/2026$10.46$10.75
+2.77%
$10.88$10.38411,170 shs$493.43 million
08/18/2026$10.40$10.46
+0.58%
$10.75$10.19478,458 shs$480.11 million
08/17/2026$10.60$10.40
-1.89%
$10.71$10.15671,778 shs$477.33 million
08/14/2026$10.43$10.60
+1.63%
$10.63$10.10444,361 shs$486.51 million
08/13/2026$10.48$10.43
-0.48%
$10.86$10.37536,426 shs$478.74 million
08/12/2026$10.67$10.48
-1.78%
$10.95$10.43614,543 shs$481.03 million
08/11/2026$11.45$10.67
-6.81%
$11.55$10.44761,040 shs$489.72 million
08/10/2026$11.72$11.45
-2.30%
$11.89$11.25592,287 shs$525.56 million
08/07/2026$11.27$11.72
+3.99%
$11.94$11.23952,976 shs$520.95 million
08/06/2026$10.98$11.27
+2.64%
$11.37$10.50843,407 shs$500.95 million
08/05/2026$11.20$10.98
-1.96%
$11.60$10.891.13 million shs$488.09 million
08/04/2026$10.78$11.20
+3.90%
$11.47$10.092.37 million shs$497.84 million
08/03/2026$9.04$10.78
+19.25%
$10.96$9.183.52 million shs$479.17 million
07/31/2026$24.85$9.04
-63.62%
$10.81$8.659.96 million shs$401.83 million
07/30/2026$22.19$24.85
+11.99%
$24.91$22.35673,313 shs$1.10 billion
07/29/2026$21.92$22.19
+1.23%
$22.48$20.391.03 million shs$986.35 million
07/28/2026$20.88$21.92
+4.98%
$22.04$20.51597,565 shs$974.34 million
07/27/2026$21.77$20.88
-4.09%
$22.95$20.75497,322 shs$928.18 million
07/24/2026$21.90$21.77
-0.59%
$22.32$21.351.03 million shs$967.74 million

This page (NASDAQ:BIOA) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners