Free Trial

BioAge Labs (BIOA) Stock Chart & Stock Price History

BioAge Labs logo
$17.50 -1.22 (-6.51%)
As of 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BioAge Labs Stock Price Performance

The BioAge Labs (BIOA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 32.29%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, BioAge Labs traded at $18.72 with a market cap of $832.16 million and volume of 340,491 shares.

Receive BIOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioAge Labs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.71%
1 Month
Performance
+3.13%
3 Month
Performance
-10.57%
Year-To-Date
Performance
+32.29%

BIOA Stock Chart for Friday, May, 15, 2026

BioAge Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$19.14$18.72
-2.19%
$19.27$18.19340,491 shs$832.16 million
05/13/2026$18.19$19.14
+5.22%
$19.37$17.58540,628 shs$850.77 million
05/12/2026$18.16$18.19
+0.17%
$18.37$17.59309,591 shs$807.27 million
05/11/2026$17.99$18.16
+0.94%
$19.07$17.87507,484 shs$805.94 million
05/08/2026$17.82$17.99
+0.95%
$18.22$17.47177,457 shs$790.85 million
05/07/2026$18.46$17.82
-3.47%
$18.53$17.14223,667 shs$790.85 million
05/06/2026$16.68$18.46
+10.67%
$18.81$16.55587,730 shs$819.26 million
05/05/2026N/A$16.68$17.00$16.18233,578 shs$740.26 million
04/30/2026$16.86$16.85
-0.06%
$17.25$16.76444,287 shs$747.80 million
04/29/2026$17.44$16.86
-3.33%
$17.31$16.60269,595 shs$748.25 million
04/28/2026$18.06$17.44
-3.43%
$18.29$17.31344,107 shs$773.99 million
04/27/2026$17.05$18.06
+5.92%
$18.90$17.13348,767 shs$801.50 million
04/24/2026$17.24$17.05
-1.10%
$17.24$16.45384,412 shs$756.68 million
04/23/2026$18.36$17.24
-6.10%
$18.73$17.08409,881 shs$765.11 million
04/22/2026$19.61$18.36
-6.37%
$20.36$18.27393,569 shs$814.82 million
04/21/2026$18.80$19.61
+4.31%
$20.19$18.02694,316 shs$870.29 million
04/20/2026$18.49$18.80
+1.68%
$18.95$17.69587,453 shs$834.34 million
04/17/2026$16.99$18.49
+8.83%
$18.90$17.20508,211 shs$820.59 million
04/16/2026$16.97$16.99
+0.12%
$17.18$16.49367,252 shs$754.02 million
04/15/2026$16.57$16.97
+2.41%
$17.07$16.30384,884 shs$753.13 million
04/14/2026$16.19$16.57
+2.35%
$17.46$16.27325,856 shs$735.38 million

This page (NASDAQ:BIOA) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners