Go Pro

BioAge Labs (BIOA) Stock Chart & Stock Price History

BioAge Labs logo
$11.25 +0.47 (+4.34%)
Closing price 03:59 PM Eastern
Extended Trading
$10.98 -0.27 (-2.38%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BioAge Labs Stock Price Performance

The BioAge Labs (BIOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 154.48%, with a year-to-date return of -14.98%. In the past month, the stock has decreased 55.19%, reflecting recent market activity.

As of the latest close, BioAge Labs traded at $10.78 with a market cap of $479.17 million and volume of 3.52 million shares.

Receive BIOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioAge Labs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-54.74%
1 Month
Performance
-55.19%
Year-To-Date
Performance
-14.98%
1 Year
Performance
+154.48%

BIOA Stock Chart for Tuesday, August, 4, 2026

BioAge Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$9.04$10.78
+19.25%
$10.96$9.183.52 million shs$479.17 million
07/31/2026$24.85$9.04
-63.62%
$10.81$8.659.96 million shs$401.83 million
07/30/2026$22.19$24.85
+11.99%
$24.91$22.35673,313 shs$1.10 billion
07/29/2026$21.92$22.19
+1.23%
$22.48$20.391.03 million shs$986.35 million
07/28/2026$20.88$21.92
+4.98%
$22.04$20.51597,565 shs$974.34 million
07/27/2026$21.77$20.88
-4.09%
$22.95$20.75497,322 shs$928.18 million
07/24/2026$21.90$21.77
-0.59%
$22.32$21.351.03 million shs$967.74 million
07/23/2026$21.94$21.90
-0.18%
$21.94$21.19416,642 shs$973.46 million
07/22/2026$22.65$21.94
-3.13%
$22.66$21.83863,802 shs$975.23 million
07/21/2026$22.32$22.65
+1.48%
$22.89$21.90356,736 shs$1.01 billion
07/20/2026$22.81$22.32
-2.15%
$23.75$22.28325,502 shs$992.12 million
07/17/2026$22.16$22.81
+2.93%
$23.49$21.36458,415 shs$1.01 billion
07/16/2026$22.70$22.16
-2.38%
$22.70$21.65528,256 shs$985.01 million
07/15/2026$22.78$22.70
-0.35%
$23.05$22.02513,053 shs$1.01 billion
07/14/2026$21.78$22.78
+4.59%
$23.23$21.39500,402 shs$1.01 billion
07/13/2026$24.34$21.78
-10.52%
$23.87$21.45548,373 shs$968.12 million
07/10/2026$24.89$24.34
-2.21%
$25.42$22.72704,401 shs$1.08 billion
07/09/2026$23.63$24.89
+5.33%
$24.93$23.26588,332 shs$1.11 billion
07/08/2026$24.40$23.63
-3.16%
$24.40$22.97653,220 shs$1.05 billion
07/07/2026$24.84$24.40
-1.77%
$24.93$23.39518,334 shs$1.08 billion
07/06/2026$25.10$24.84
-1.04%
$25.96$24.76352,224 shs$1.10 billion
07/03/2026$25.10$25.10$25.14$24.11418,629 shs$1.12 billion

This page (NASDAQ:BIOA) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners