Go Pro

Alumis (ALMS) Stock Chart & Stock Price History

Alumis logo
$21.81 -0.57 (-2.55%)
As of 04:00 PM Eastern

Alumis Stock Price Performance

The Alumis (ALMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 370.04%, with a year-to-date return of 123.46%. In the past month, the stock has decreased 22.80%, reflecting recent market activity.

As of the latest close, Alumis traded at $21.81 with a market cap of $2.82 billion and volume of 1.37 million shares.

Receive ALMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alumis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.66%
1 Month
Performance
-22.80%
3 Month
Performance
+0.97%
Year-To-Date
Performance
+123.46%
1 Year
Performance
+370.04%

ALMS Stock Chart for Monday, August, 31, 2026

Alumis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$23.21$22.38
-3.58%
$23.28$22.35655,023 shs$2.90 billion
08/27/2026$23.62$23.21
-1.74%
$24.13$23.08503,595 shs$3.00 billion
08/26/2026$23.96$23.62
-1.42%
$24.14$23.16642,517 shs$3.06 billion
08/25/2026$23.03$23.96
+4.04%
$24.04$23.24587,254 shs$3.10 billion
08/24/2026$24.17$23.03
-4.72%
$23.74$22.43850,553 shs$2.98 billion
08/21/2026$22.86$24.17
+5.73%
$24.70$22.21934,190 shs$3.08 billion
08/20/2026$23.99$22.86
-4.71%
$23.93$22.03949,314 shs$2.91 billion
08/19/2026$24.88$23.99
-3.58%
$25.94$23.84937,844 shs$3.06 billion
08/18/2026$25.50$24.88
-2.43%
$25.32$24.36661,653 shs$3.17 billion
08/17/2026$25.31$25.50
+0.75%
$25.71$24.90843,994 shs$3.25 billion
08/14/2026$24.41$25.31
+3.69%
$25.38$23.131.22 million shs$3.23 billion
08/13/2026$25.55$24.41
-4.46%
$25.86$24.06831,497 shs$3.11 billion
08/12/2026$25.37$25.55
+0.71%
$26.00$24.85991,820 shs$3.26 billion
08/11/2026$27.53$25.37
-7.85%
$27.69$23.801.32 million shs$3.23 billion
08/10/2026$27.60$27.53
-0.25%
$27.94$27.00458,939 shs$3.51 billion
08/07/2026$27.80$27.60
-0.72%
$28.17$26.84843,383 shs$3.52 billion
08/06/2026$27.12$27.80
+2.51%
$28.56$27.10653,456 shs$3.54 billion
08/05/2026$27.12$27.12$27.94$26.70629,130 shs$3.46 billion
08/04/2026$26.12$27.12
+3.83%
$27.38$26.18754,351 shs$3.46 billion
08/03/2026$28.25$26.12
-7.54%
$27.70$25.291.39 million shs$3.33 billion
07/31/2026$28.95$28.25
-2.42%
$29.20$27.571.32 million shs$3.60 billion
07/30/2026$26.38$28.95
+9.74%
$29.15$26.79992,164 shs$3.69 billion

This page (NASDAQ:ALMS) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners