Free Trial

Alumis (ALMS) Stock Chart & Stock Price History

Alumis logo
$20.93 +0.87 (+4.35%)
Closing price 03:59 PM Eastern
Extended Trading
$20.61 -0.32 (-1.53%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alumis Stock Price Performance

The Alumis (ALMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 536.23%, with a year-to-date return of 114.47%. In the past month, the stock has decreased 11.53%, reflecting recent market activity.

As of the latest close, Alumis traded at $20.06 with a market cap of $2.56 billion and volume of 1.18 million shares.

Receive ALMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alumis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.82%
1 Month
Performance
-11.53%
3 Month
Performance
-20.53%
Year-To-Date
Performance
+114.47%
1 Year
Performance
+536.23%

ALMS Stock Chart for Thursday, June, 11, 2026

Alumis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$20.06$20.93
+4.35%
$21.45$20.201.71 million shs$2.67 billion
06/10/2026$20.01$20.06
+0.25%
$20.78$19.831.18 million shs$2.56 billion
06/09/2026$18.99$20.01
+5.37%
$20.05$18.361.41 million shs$2.55 billion
06/08/2026$19.06$18.99
-0.37%
$19.97$18.771.71 million shs$2.42 billion
06/05/2026$20.39$19.06
-6.52%
$21.00$19.041.44 million shs$2.43 billion
06/04/2026$20.08$20.39
+1.54%
$20.99$20.00729,523 shs$2.60 billion
06/03/2026$20.04$20.08
+0.20%
$20.46$19.751.15 million shs$2.56 billion
06/02/2026$20.33$20.04
-1.43%
$20.41$19.621.51 million shs$2.59 billion
06/01/2026$21.60$20.33
-5.88%
$21.60$19.721.64 million shs$2.59 billion
05/29/2026$21.40$21.60
+0.93%
$21.65$20.991.02 million shs$2.75 billion
05/28/2026$21.33$21.40
+0.33%
$21.47$20.99436,999 shs$2.73 billion
05/27/2026$22.33$21.33
-4.48%
$22.37$21.19822,190 shs$2.72 billion
05/26/2026$22.02$22.33
+1.41%
$22.56$21.73666,056 shs$2.85 billion
05/25/2026$22.02$22.02$22.72$21.73567,254 shs$2.81 billion
05/22/2026$22.17$22.02
-0.68%
$22.72$21.73567,254 shs$2.80 billion
05/21/2026$22.04$22.17
+0.59%
$22.43$21.48873,934 shs$2.82 billion
05/20/2026$21.52$22.04
+2.42%
$22.20$21.21761,764 shs$2.80 billion
05/19/2026$21.15$21.52
+1.75%
$22.06$20.531.34 million shs$2.74 billion
05/18/2026$22.87$21.15
-7.52%
$23.39$20.531.28 million shs$2.69 billion
05/15/2026$24.63$22.87
-7.15%
$24.72$22.50940,495 shs$2.91 billion
05/14/2026$24.86$24.63
-0.93%
$24.67$23.53507,073 shs$3.13 billion
05/13/2026$23.51$24.86
+5.74%
$25.39$22.80841,720 shs$3.16 billion
05/12/2026$23.66$23.51
-0.63%
$23.61$22.96602,443 shs$2.99 billion
05/11/2026$23.66$23.66$25.10$23.50962,737 shs$3.01 billion

This page (NASDAQ:ALMS) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners