S&P 500   5,064.69 (-1.15%)
DOW   37,720.15 (-0.69%)
QQQ   431.48 (-1.55%)
AAPL   173.86 (-1.52%)
MSFT   415.51 (-1.51%)
META   498.10 (-2.70%)
GOOGL   155.49 (-1.42%)
AMZN   183.65 (-1.33%)
TSLA   163.13 (-4.63%)
NVDA   866.74 (-1.71%)
AMD   159.93 (-2.05%)
NIO   3.86 (-6.08%)
BABA   70.47 (-1.15%)
T   16.21 (-0.61%)
F   12.30 (-2.46%)
MU   121.31 (-0.99%)
GE   153.43 (-0.78%)
CGC   7.09 (-9.10%)
DIS   113.06 (-0.83%)
AMC   2.55 (-3.77%)
PFE   25.94 (+0.31%)
PYPL   63.92 (-1.04%)
XOM   119.57 (-0.66%)
S&P 500   5,064.69 (-1.15%)
DOW   37,720.15 (-0.69%)
QQQ   431.48 (-1.55%)
AAPL   173.86 (-1.52%)
MSFT   415.51 (-1.51%)
META   498.10 (-2.70%)
GOOGL   155.49 (-1.42%)
AMZN   183.65 (-1.33%)
TSLA   163.13 (-4.63%)
NVDA   866.74 (-1.71%)
AMD   159.93 (-2.05%)
NIO   3.86 (-6.08%)
BABA   70.47 (-1.15%)
T   16.21 (-0.61%)
F   12.30 (-2.46%)
MU   121.31 (-0.99%)
GE   153.43 (-0.78%)
CGC   7.09 (-9.10%)
DIS   113.06 (-0.83%)
AMC   2.55 (-3.77%)
PFE   25.94 (+0.31%)
PYPL   63.92 (-1.04%)
XOM   119.57 (-0.66%)
S&P 500   5,064.69 (-1.15%)
DOW   37,720.15 (-0.69%)
QQQ   431.48 (-1.55%)
AAPL   173.86 (-1.52%)
MSFT   415.51 (-1.51%)
META   498.10 (-2.70%)
GOOGL   155.49 (-1.42%)
AMZN   183.65 (-1.33%)
TSLA   163.13 (-4.63%)
NVDA   866.74 (-1.71%)
AMD   159.93 (-2.05%)
NIO   3.86 (-6.08%)
BABA   70.47 (-1.15%)
T   16.21 (-0.61%)
F   12.30 (-2.46%)
MU   121.31 (-0.99%)
GE   153.43 (-0.78%)
CGC   7.09 (-9.10%)
DIS   113.06 (-0.83%)
AMC   2.55 (-3.77%)
PFE   25.94 (+0.31%)
PYPL   63.92 (-1.04%)
XOM   119.57 (-0.66%)
S&P 500   5,064.69 (-1.15%)
DOW   37,720.15 (-0.69%)
QQQ   431.48 (-1.55%)
AAPL   173.86 (-1.52%)
MSFT   415.51 (-1.51%)
META   498.10 (-2.70%)
GOOGL   155.49 (-1.42%)
AMZN   183.65 (-1.33%)
TSLA   163.13 (-4.63%)
NVDA   866.74 (-1.71%)
AMD   159.93 (-2.05%)
NIO   3.86 (-6.08%)
BABA   70.47 (-1.15%)
T   16.21 (-0.61%)
F   12.30 (-2.46%)
MU   121.31 (-0.99%)
GE   153.43 (-0.78%)
CGC   7.09 (-9.10%)
DIS   113.06 (-0.83%)
AMC   2.55 (-3.77%)
PFE   25.94 (+0.31%)
PYPL   63.92 (-1.04%)
XOM   119.57 (-0.66%)

ACADIA Pharmaceuticals (ACAD) Stock Chart & Stock Price History

$17.03
-0.11 (-0.64%)
(As of 02:10 PM ET)

ACADIA Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-7.25%
3 Month
Performance
-40.34%
6 Month
Performance
-25.93%
Year-To-Date
Performance
-45.26%
1 Year
Performance
-4.72%
Receive ACAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACADIA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

ACAD Stock Chart for Monday, April, 15, 2024

ACADIA Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$17.41$17.14
-1.55%
$17.62$16.851.30 million shs$2.82 billion
04/11/2024$17.73$17.41
-1.80%
$17.90$17.341.52 million shs$2.87 billion
04/10/2024$18.15$17.73
-2.31%
$17.77$17.551.15 million shs$2.92 billion
04/09/2024$17.80$18.15
+1.97%
$18.25$17.841.37 million shs$2.99 billion
04/08/2024$18.01$17.80
-1.17%
$18.08$17.631.73 million shs$2.93 billion
04/05/2024$18.05$18.01
-0.22%
$18.25$17.611.52 million shs$2.97 billion
04/04/2024$18.42$18.05
-2.01%
$18.63$18.031.17 million shs$2.97 billion
04/03/2024$18.11$18.42
+1.71%
$18.47$18.001.33 million shs$3.04 billion
04/02/2024$18.26$18.11
-0.82%
$18.25$17.861.28 million shs$2.98 billion
04/01/2024$18.49$18.26
-1.24%
$18.59$17.911.24 million shs$3.01 billion
03/29/2024$18.49$18.49$18.50$18.051.53 million shs$3.05 billion
03/28/2024$18.20$18.49
+1.59%
$18.50$18.051.53 million shs$3.05 billion
03/27/2024$17.79$18.20
+2.30%
$18.20$17.731.70 million shs$3.00 billion
03/26/2024$17.84$17.79
-0.28%
$18.02$17.681.45 million shs$2.93 billion
03/25/2024$17.95$17.84
-0.61%
$18.18$17.561.85 million shs$2.94 billion
03/22/2024$18.41$17.95
-2.50%
$18.39$17.911.48 million shs$2.96 billion
03/21/2024$18.66$18.41
-1.34%
$19.00$18.311.97 million shs$3.03 billion
03/20/2024$18.70$18.66
-0.21%
$18.78$18.301.40 million shs$3.07 billion
03/19/2024$18.72$18.70
-0.11%
$18.91$18.472.02 million shs$3.08 billion
03/18/2024$18.48$18.72
+1.30%
$18.77$18.162.19 million shs$3.08 billion
03/15/2024$18.73$18.48
-1.33%
$18.83$18.213.76 million shs$3.04 billion
03/14/2024$19.56$18.73
-4.24%
$19.48$18.552.77 million shs$3.09 billion
03/13/2024$19.98$19.56
-2.10%
$20.34$19.162.64 million shs$3.22 billion
03/12/2024$24.13$19.98
-17.20%
$20.49$19.117.40 million shs$3.29 billion
03/11/2024$23.44$24.13
+2.94%
$24.27$23.262.06 million shs$3.98 billion
03/08/2024$23.52$23.44
-0.34%
$24.14$23.222.04 million shs$3.86 billion
03/07/2024$23.20$23.52
+1.38%
$24.13$23.321.26 million shs$3.88 billion
03/06/2024$23.81$23.20
-2.56%
$24.16$22.982.18 million shs$3.82 billion
03/05/2024$23.75$23.81
+0.25%
$24.20$23.691.30 million shs$3.92 billion
03/04/2024$24.01$23.75
-1.08%
$24.22$23.501.36 million shs$3.91 billion
03/01/2024$23.24$24.01
+3.31%
$24.53$23.352.50 million shs$3.94 billion
02/29/2024$23.75$23.24
-2.13%
$24.30$22.982.60 million shs$3.82 billion
02/28/2024$26.36$23.75
-9.92%
$25.17$23.364.83 million shs$3.90 billion
02/27/2024$25.90$26.36
+1.78%
$26.56$25.602.06 million shs$4.33 billion
02/26/2024$24.78$25.90
+4.52%
$25.97$24.641.46 million shs$4.25 billion
02/23/2024$24.85$24.78
-0.28%
$25.23$24.601.40 million shs$4.07 billion
02/22/2024$24.87$24.85
-0.08%
$25.10$24.441.03 million shs$4.08 billion
02/21/2024$24.85$24.87
+0.08%
$25.03$24.471.05 million shs$4.08 billion
02/20/2024$25.11$24.85
-1.04%
$25.10$24.60985,382 shs$4.08 billion
02/19/2024$25.11$25.11$25.28$24.551.50 million shs$4.12 billion
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/16/2024$25.18$25.11
-0.28%
$25.28$24.551.50 million shs$4.12 billion
02/15/2024$25.56$25.18
-1.49%
$25.99$23.543.53 million shs$4.13 billion
02/14/2024$25.56$25.56$25.99$25.331.51 million shs$4.20 billion
02/13/2024$26.76$25.56
-4.48%
$26.41$25.242.75 million shs$4.20 billion
02/12/2024$26.36$26.76
+1.52%
$26.78$26.101.39 million shs$4.39 billion
02/09/2024$25.68$26.36
+2.65%
$26.46$25.381.13 million shs$4.33 billion
02/08/2024$25.21$25.68
+1.86%
$25.80$24.941.02 million shs$4.22 billion
02/07/2024$25.74$25.21
-2.06%
$25.73$24.98985,322 shs$4.14 billion
02/06/2024$25.10$25.74
+2.55%
$25.91$24.861.60 million shs$4.23 billion
02/05/2024$25.29$25.10
-0.75%
$25.19$24.521.38 million shs$4.12 billion
02/02/2024$26.14$25.29
-3.25%
$25.78$25.071.21 million shs$4.15 billion
02/01/2024$25.91$26.14
+0.89%
$26.32$25.611.17 million shs$4.29 billion
01/31/2024$26.83$25.91
-3.43%
$26.83$25.671.86 million shs$4.25 billion
01/30/2024$27.54$26.83
-2.58%
$27.94$26.721.52 million shs$4.40 billion
01/29/2024$26.94$27.54
+2.23%
$27.58$26.521.22 million shs$4.52 billion
01/26/2024$27.17$26.94
-0.85%
$27.74$26.881.21 million shs$4.42 billion
01/25/2024$27.19$27.17
-0.07%
$27.66$26.922.00 million shs$4.46 billion
01/24/2024$28.15$27.19
-3.41%
$29.26$27.021.76 million shs$4.46 billion
01/23/2024$27.76$28.15
+1.40%
$28.47$27.561.56 million shs$4.62 billion
01/22/2024$27.29$27.76
+1.72%
$28.15$27.281.27 million shs$4.56 billion
01/19/2024$27.59$27.29
-1.09%
$27.68$27.012.32 million shs$4.48 billion
01/18/2024$27.98$27.59
-1.39%
$28.13$26.991.45 million shs$4.53 billion
01/17/2024$28.95$27.98
-3.35%
$28.72$27.521.65 million shs$4.59 billion
01/16/2024$28.73$28.95
+0.77%
$29.18$28.281.41 million shs$4.75 billion
01/15/2024$28.73$28.73$29.29$28.44972,700 shs$4.72 billion

This page (NASDAQ:ACAD) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners