Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ACAD Stock Alerts

ACADIA Pharmaceuticals (ACAD) Stock Chart & Stock Price History

$19.14
+0.59 (+3.18%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ACADIA Pharmaceuticals Stock Price Performance

5 Day
Performance
+7.83%
1 Month
Performance
+23.48%
3 Month
Performance
+14.54%
6 Month
Performance
-28.95%
Year-To-Date
Performance
-38.87%
1 Year
Performance
-34.36%
Receive ACAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACADIA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

ACAD Stock Chart for Saturday, July, 27, 2024

ACAD Chart by TradingView

ACADIA Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$18.55$19.14
+3.18%		$19.21$18.552.36 million shs$3.16 billion
07/25/2024$18.48$18.55
+0.38%		$19.14$18.372.29 million shs$3.06 billion
07/24/2024$18.19$18.48
+1.59%		$18.59$18.091.81 million shs$3.05 billion
07/23/2024$18.13$18.19
+0.33%		$18.44$18.011.36 million shs$3.01 billion
07/22/2024$17.75$18.13
+2.14%		$18.13$17.791.96 million shs$3.00 billion
07/19/2024$18.00$17.75
-1.39%		$18.26$17.671.64 million shs$2.93 billion
07/18/2024$18.35$18.00
-1.91%		$18.49$17.712.80 million shs$2.97 billion
07/17/2024$18.62$18.35
-1.45%		$18.93$18.301.91 million shs$3.03 billion
07/16/2024$18.03$18.62
+3.27%		$18.77$18.072.42 million shs$3.08 billion
07/15/2024$17.77$18.03
+1.46%		$18.15$17.652.59 million shs$2.98 billion
07/12/2024$17.65$17.77
+0.68%		$18.08$17.542.04 million shs$2.94 billion
07/11/2024$17.11$17.65
+3.16%		$17.96$17.361.78 million shs$2.92 billion
07/10/2024$17.13$17.11
-0.12%		$17.27$16.951.26 million shs$2.83 billion
07/09/2024$16.32$17.13
+4.96%		$17.48$16.182.29 million shs$2.83 billion
07/08/2024$16.13$16.32
+1.18%		$16.51$15.911.71 million shs$2.70 billion
07/05/2024$15.59$16.13
+3.46%		$16.22$15.40885,196 shs$2.66 billion
07/04/2024$15.59$15.59$15.93$15.52470,573 shs$2.58 billion
07/03/2024$15.84$15.59
-1.58%		$15.93$15.52470,328 shs$2.58 billion
07/02/2024$16.04$15.84
-1.25%		$16.43$15.75884,068 shs$2.62 billion
07/01/2024$16.25$16.04
-1.29%		$16.41$15.891.12 million shs$2.65 billion
06/28/2024$16.37$16.25
-0.73%		$16.39$16.021.67 million shs$2.68 billion
06/27/2024$15.50$16.37
+5.61%		$16.52$15.661.81 million shs$2.70 billion
06/26/2024$15.60$15.50
-0.64%		$15.62$15.281.89 million shs$2.56 billion
06/25/2024$15.88$15.60
-1.76%		$15.83$15.561.34 million shs$2.58 billion
06/24/2024$15.30$15.88
+3.79%		$16.30$15.381.85 million shs$2.62 billion
06/21/2024$14.75$15.30
+3.73%		$15.56$14.843.19 million shs$2.53 billion
06/20/2024$14.87$14.75
-0.81%		$15.17$14.731.13 million shs$2.44 billion
06/19/2024$14.87$14.87$15.21$14.612.08 million shs$2.46 billion
06/18/2024$14.84$14.87
+0.20%		$15.21$14.612.08 million shs$2.46 billion
06/17/2024$14.91$14.84
-0.47%		$15.19$14.621.66 million shs$2.45 billion
06/14/2024$15.09$14.91
-1.19%		$15.12$14.811.49 million shs$2.46 billion
06/13/2024$15.37$15.09
-1.82%		$15.32$15.021.68 million shs$2.49 billion
06/12/2024$15.03$15.37
+2.26%		$15.59$15.151.49 million shs$2.54 billion
06/11/2024$14.88$15.03
+1.01%		$15.09$14.661.18 million shs$2.48 billion
06/10/2024$14.89$14.88
-0.07%		$14.88$14.551.15 million shs$2.46 billion
06/07/2024$15.30$14.89
-2.68%		$15.25$14.861.11 million shs$2.46 billion
06/06/2024$15.32$15.30
-0.13%		$15.41$15.181.02 million shs$2.53 billion
06/05/2024$15.45$15.32
-0.84%		$15.71$15.251.21 million shs$2.53 billion
06/04/2024$15.28$15.45
+1.11%		$15.73$15.261.56 million shs$2.55 billion
06/03/2024$15.10$15.28
+1.19%		$15.36$15.001.76 million shs$2.52 billion
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/31/2024$15.00$15.10
+0.67%		$15.20$15.001.34 million shs$2.49 billion
05/30/2024$14.62$15.00
+2.60%		$15.15$14.721.13 million shs$2.48 billion
05/29/2024$15.09$14.62
-3.11%		$14.89$14.601.39 million shs$2.42 billion
05/28/2024$15.20$15.09
-0.72%		$15.35$14.971.06 million shs$2.49 billion
05/27/2024$15.20$15.20$15.83$15.191.52 million shs$2.51 billion
05/24/2024$15.54$15.20
-2.19%		$15.83$15.191.52 million shs$2.51 billion
05/23/2024$15.82$15.54
-1.77%		$15.90$15.202.55 million shs$2.57 billion
05/22/2024$15.27$15.82
+3.60%		$16.00$15.172.21 million shs$2.61 billion
05/21/2024$15.10$15.27
+1.13%		$15.28$14.851.62 million shs$2.52 billion
05/20/2024$14.79$15.10
+2.10%		$15.17$14.691.71 million shs$2.49 billion
05/17/2024$14.85$14.79
-0.40%		$14.90$14.651.54 million shs$2.44 billion
05/16/2024$15.12$14.85
-1.79%		$15.17$14.781.55 million shs$2.45 billion
05/15/2024$14.86$15.12
+1.75%		$15.36$14.982.33 million shs$2.50 billion
05/14/2024$15.18$14.86
-2.11%		$15.40$14.742.93 million shs$2.46 billion
05/13/2024$15.25$15.18
-0.46%		$15.56$15.131.45 million shs$2.51 billion
05/10/2024$15.21$15.25
+0.26%		$15.53$15.112.31 million shs$2.52 billion
05/09/2024$17.13$15.21
-11.21%		$17.50$15.175.28 million shs$2.51 billion
05/08/2024$17.25$17.13
-0.70%		$17.33$16.952.14 million shs$2.83 billion
05/07/2024$17.00$17.25
+1.47%		$17.31$16.761.85 million shs$2.85 billion
05/06/2024$17.05$17.00
-0.29%		$17.42$16.911.37 million shs$2.81 billion
05/03/2024$17.08$17.05
-0.18%		$17.58$17.031.16 million shs$2.82 billion
05/02/2024$17.05$17.08
+0.18%		$17.38$16.811.61 million shs$2.82 billion
05/01/2024$16.71$17.05
+2.03%		$17.57$16.841.63 million shs$2.82 billion
04/30/2024$17.10$16.71
-2.28%		$17.17$16.501.17 million shs$2.75 billion
04/29/2024$16.71$17.10
+2.33%		$17.57$16.861.89 million shs$2.82 billion
04/26/2024$16.31$16.71
+2.45%		$16.74$16.271.17 million shs$2.75 billion
04/25/2024$16.59$16.31
-1.69%		$16.51$16.161.66 million shs$2.69 billion

Related Companies:
This page (NASDAQ:ACAD) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored