ACADIA Pharmaceuticals (ACAD) Options Chain & Prices

$14.79
-0.06 (-0.40%)
(As of 05/17/2024 ET)

ACAD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$14.00$0.361Put1 - 1187
(+2)
40.39%
(-2.58%)
-0.2927281
6/21/2024$14.00$1.248Call2 - - 7
(+0)
40.39%
(-2.60%)
0.7118141
6/21/2024$15.00$0.747Put38 - - 909
(+3)
37.27%
(-2.34%)
-0.5096475
6/21/2024$16.00$1.512Put11 - 166
(+0)
43.83%
(-2.02%)
-0.6885321
6/21/2024$16.00$0.395Call816469346760
(+1)
43.87%
(-1.98%)
0.32494311
6/21/2024$17.00$0.305Call133 - 211
(+2)
52.75%
(-2.11%)
0.2359124
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ACAD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners