Log in

ACADIA Pharmaceuticals Options Chain and Prices (NASDAQ:ACAD)

$44.83
-1.01 (-2.20 %)
(As of 02/21/2020 02:31 AM ET)
Today's Range
$43.43
Now: $44.83
$45.78
50-Day Range
$39.34
MA: $42.82
$46.87
52-Week Range
$21.56
Now: $44.83
$53.70
Volume988,594 shs
Average Volume1.34 million shs
Market Capitalization$6.90 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.82

Options Chain

ACADIA Pharmaceuticals (NASDAQ:ACAD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$65.00$0.000Call010
2/21/2020$60.00$0.000Call0210
2/21/2020$59.00$0.000Call000
2/21/2020$58.00$0.000Call000
2/21/2020$57.00$0.000Call000
2/21/2020$56.00$0.000Call000
2/21/2020$55.00$0.025Call0421.823530.018128
2/21/2020$54.50$0.000Call000
2/21/2020$54.00$0.000Call000
2/21/2020$53.50$0.000Call000
2/21/2020$53.00$0.000Call000
2/21/2020$52.50$0.000Call000
2/21/2020$52.00$0.000Call000
2/21/2020$51.50$0.000Call000
2/21/2020$51.00$0.000Call010
2/21/2020$50.50$0.000Call000
2/21/2020$50.00$0.000Call0332 (-1)0
2/21/2020$49.50$0.000Call020
2/21/2020$49.00$0.000Call02200
2/21/2020$48.50$0.125Call061.14777 (+0.512199)0.100405
2/21/2020$48.00$0.075Call890 (+1)0.909564 (+0.29221)0.079165
2/21/2020$47.50$0.000Call080
2/21/2020$47.00$0.100Call66770.7492 (+0.210064)0.117991
2/21/2020$46.50$0.000Call5540.882108 (+0.248176)0
2/21/2020$46.00$0.150Call16168 (+18)0.576646 (-0.014292)0.201136
2/21/2020$45.50$0.000Call0370
2/21/2020$45.00$0.450Call54199 (-11)0.565234 (+0.002153)0.455335
2/21/2020$44.50$0.000Call0960
2/21/2020$44.00$0.950Call741480.437813 (-0.121433)0.796212
2/21/2020$43.50$0.000Call060
2/21/2020$43.00$1.900Call521680.624602 (-0.637828)0.901823
2/21/2020$42.50$2.950Call091.65267 (+0.394547)0.745558
2/21/2020$42.00$2.150Call304501
2/21/2020$41.50$4.100Call092.23298 (+1.28512)0.763946
2/21/2020$41.00$4.600Call0942.42101 (+0.244847)0.778852
2/21/2020$40.50$4.725Call0402.0023 (-0.308164)0.846575
2/21/2020$40.00$4.650Call010501
2/21/2020$39.50$5.700Call032.27443 (-0.193843)0.86928
2/21/2020$39.00$6.750Call0413.39911 (+0.800088)0.808437
2/21/2020$38.50$7.100Call003.34257 (+0.612596)0.830886
2/21/2020$38.00$7.650Call0123.61213 (+1.35227)0.833709
2/21/2020$37.50$7.700Call002.90755 (+0.239952)0.894242
2/21/2020$37.00$8.650Call073.98508 (+1.19378)0.847249
2/21/2020$36.50$8.950Call003.78913 (+0.549529)0.871975
2/21/2020$36.00$9.400Call02983.88698 (+0.699663)0.881007
2/21/2020$35.50$9.600Call003.26543 (+0.944607)0.926589
2/21/2020$35.00$10.100Call0163.4195 (+0.995647)0.929572
2/21/2020$34.00$11.100Call003.7315 (+0.846937)0.93493
2/21/2020$33.00$12.250Call004.52708 (+1.41486)0.920955
2/21/2020$32.00$13.100Call004.37404 (+1.02904)0.943762
2/21/2020$31.00$14.000Call004.2611 (+0.427217)0.961268
2/21/2020$30.00$15.150Call0705.24743 (+1.03659)0.945188
2/21/2020$29.00$16.200Call005.80268 (+1.3216)0.94364
2/21/2020$28.00$17.150Call005.97943 (+1.6401)0.951586
2/21/2020$27.00$18.200Call006.57687 (+2.32946)0.950025
2/21/2020$26.00$19.250Call007.19316 (+2.14498)0.949003
2/21/2020$25.00$20.000Call006.31117 (+0.968107)0.97339
2/21/2020$65.00$20.300Put003.87961 (+1.45849)-0.961956
2/21/2020$60.00$15.300Put003.16416-0.955358
2/21/2020$59.00$14.300Put003.01318-0.953558
2/21/2020$58.00$13.350Put003.04443 (+1.50224)-0.938857
2/21/2020$57.00$12.350Put002.89103-0.935996
2/21/2020$56.00$11.350Put002.73235 (+1.18414)-0.93293
2/21/2020$55.00$10.400Put002.72406 (+1.03421)-0.917013
2/21/2020$54.50$9.850Put002.48828-0.927505
2/21/2020$54.00$9.350Put002.40432 (+0.54454)-0.92549
2/21/2020$53.50$8.850Put002.31739-0.923218
2/21/2020$53.00$8.350Put002.22031-0.920272
2/21/2020$52.50$7.550Put000
2/21/2020$52.00$6.950Put000
2/21/2020$51.50$6.700Put001.35248 (-0.133646)-0.974146
2/21/2020$51.00$6.750Put002.55938 (+1.10839)-0.814911
2/21/2020$50.50$5.800Put001.58906-0.92104
2/21/2020$50.00$5.350Put001.59665-0.897401
2/21/2020$49.50$4.400Put000
2/21/2020$49.00$3.725Put000
2/21/2020$48.50$3.675Put000.65625 (+0.073828)-0.989931
2/21/2020$48.00$3.225Put1110.853673 (+0.165769)-0.936311
2/21/2020$47.50$2.525Put000
2/21/2020$47.00$0.000Put1140.7417250
2/21/2020$46.50$1.650Put0100
2/21/2020$46.00$0.000Put5511.12382 (+0.540355)0
2/21/2020$45.50$0.000Put516 (+5)0.818165 (+0.110396)0
2/21/2020$45.00$0.650Put0380.594727-0.541631
2/21/2020$44.50$0.000Put580.6255040
2/21/2020$44.00$0.000Put0280
2/21/2020$43.50$0.000Put10200.674930
2/21/2020$43.00$0.000Put2630.861779 (+0.274607)0
2/21/2020$42.50$0.000Put0130
2/21/2020$42.00$0.050Put01420.815982 (-0.030017)-0.058665
2/21/2020$41.50$0.000Put050
2/21/2020$41.00$0.000Put0220
2/21/2020$40.50$0.000Put0100
2/21/2020$40.00$0.000Put0131 (-4)0
2/21/2020$39.50$0.000Put010
2/21/2020$39.00$0.000Put0100
2/21/2020$38.50$0.000Put050
2/21/2020$38.00$0.000Put0440
2/21/2020$37.50$0.000Put000
2/21/2020$37.00$0.000Put0500
2/21/2020$36.50$0.000Put000
2/21/2020$36.00$0.000Put050
2/21/2020$35.50$0.000Put000
2/21/2020$35.00$0.000Put0160
2/21/2020$34.00$0.000Put000
2/21/2020$33.00$0.000Put020
2/21/2020$32.00$0.000Put000
2/21/2020$31.00$0.000Put060
2/21/2020$30.00$0.000Put010
2/21/2020$29.00$0.000Put000
2/21/2020$28.00$0.000Put000
2/21/2020$27.00$0.000Put000
2/21/2020$26.00$0.000Put000
2/21/2020$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel