S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
pixel
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
pixel
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
pixel
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
pixel
Log in
NASDAQ:ACAD

ACADIA Pharmaceuticals Options Chain and Prices

$48.69
-1.05 (-2.11 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$48.33
Now: $48.69
$50.40
50-Day Range
$46.58
MA: $51.59
$54.99
52-Week Range
$30.02
Now: $48.69
$58.72
Volume996,236 shs
Average Volume892,966 shs
Market Capitalization$7.74 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.44

Options Chain

ACADIA Pharmaceuticals (NASDAQ:ACAD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/26/2021$80.00$0.000Call00041
(+0)
0.00
2/26/2021$75.00$0.000Call0000
(+0)
0.00
2/26/2021$70.00$0.000Call0000
(+0)
0.00
2/26/2021$65.00$0.000Call0002
(+0)
0.00
2/26/2021$60.50$0.000Call20220
(+0)
1.577550.02
2/26/2021$60.00$0.000Call10170
(+0)
1.84111
(+0.306267)
0.01
2/26/2021$59.50$0.000Call0000
(+0)
0.00
2/26/2021$59.00$0.475Call0000
(+0)
2.155360.1305010
2/26/2021$58.50$0.000Call0004
(+0)
0.00
2/26/2021$58.00$0.000Call0000
(+0)
0.00
2/26/2021$57.50$0.000Call2202
(+0)
1.278040.01
2/26/2021$57.00$0.000Call00013
(+0)
0.00
2/26/2021$56.50$0.000Call00012
(+0)
0.00
2/26/2021$56.00$0.000Call11012
(+0)
1.442330.01
2/26/2021$55.50$0.000Call0007
(+0)
0.00
2/26/2021$55.00$0.000Call60634
(+2)
1.23933
(+0.195908)
0.02
2/26/2021$54.50$0.000Call0004
(+1)
0.00
2/26/2021$54.00$0.575Call8005
(+0)
1.53710.1968761
2/26/2021$53.50$0.000Call22028
(-1)
1.28874
(+0.332435)
0.02
2/26/2021$53.00$0.000Call80018
(+0)
1.35899
(+0.368969)
0.01
2/26/2021$52.50$0.000Call0003
(+0)
0.00
2/26/2021$52.00$0.000Call00051
(+2)
0.00
2/26/2021$51.50$0.000Call0001
(+1)
0.00
2/26/2021$51.00$0.000Call5402
(+0)
1.15618
(-0.261706)
0.05
2/26/2021$50.50$1.125Call11019
(+0)
1.29381
(+0.046584)
0.3694881
2/26/2021$50.00$0.000Call3443077
(+16)
1.45051
(+0.284355)
0.07
2/26/2021$49.50$0.000Call1013
(+0)
1.26566
(-0.451431)
0.01
2/26/2021$49.00$3.125Call83211
(+10)
2.27498
(+0.570397)
0.5185527
2/26/2021$48.50$3.200Call0000
(+0)
2.16533
(+0.423866)
0.541630
2/26/2021$48.00$2.925Call9090
(+0)
1.79814
(+0.186536)
0.5689842
2/26/2021$47.50$4.200Call0000
(+0)
2.5198
(+1.11396)
0.589370
2/26/2021$47.00$0.000Call0000
(+0)
0.00
2/26/2021$46.50$3.550Call0000
(+0)
1.63078
(+0.240353)
0.6706120
2/26/2021$45.00$4.950Call0000
(+0)
1.96564
(+0.317741)
0.7305260
2/26/2021$44.00$5.500Call0000
(+0)
1.81577
(+0.166659)
0.7941090
2/26/2021$43.50$6.050Call0000
(+0)
1.98522
(+0.373566)
0.7996820
2/26/2021$43.00$6.600Call00020
(+0)
2.15639
(+0.50174)
0.8046540
2/26/2021$42.50$7.350Call0000
(+0)
2.52845
(+0.835059)
0.7939090
2/26/2021$42.00$7.150Call0000
(+0)
1.87404
(+0.146539)
0.8717770
2/26/2021$40.00$8.950Call0000
(+0)
1.96271
(-0.444307)
0.9230370
2/26/2021$35.00$13.700Call0000
(+0)
1.76574
(-0.367717)
0.9952160
2/26/2021$30.00$18.900Call0000
(+0)
3.89373
(+0.971281)
0.9659470
2/26/2021$25.00$23.850Call0000
(+0)
4.96486
(+0.644966)
0.9771180
2/26/2021$80.00$31.150Put0000
(+0)
0.00
2/26/2021$75.00$26.100Put0000
(+0)
0.00
2/26/2021$70.00$21.300Put0000
(+0)
0.00
2/26/2021$65.00$16.250Put0000
(+0)
0.00
2/26/2021$60.50$12.300Put0000
(+0)
2.35932-0.8767080
2/26/2021$60.00$11.450Put0000
(+0)
1.70802-0.9448330
2/26/2021$59.50$10.950Put0000
(+0)
1.65456-0.9433670
2/26/2021$59.00$10.500Put0000
(+0)
1.72272
(+0.773705)
-0.9283870
2/26/2021$58.50$9.850Put0000
(+0)
1.23603-0.9760470
2/26/2021$58.00$9.500Put0000
(+0)
1.61547-0.924180
2/26/2021$57.50$9.050Put0000
(+0)
1.62354-0.9090
2/26/2021$57.00$8.650Put0000
(+0)
1.70424-0.8826580
2/26/2021$56.50$8.100Put0000
(+0)
1.5646-0.8903840
2/26/2021$56.00$7.650Put0000
(+0)
1.57188
(+0.371331)
-0.8747690
2/26/2021$55.50$7.100Put0000
(+0)
1.43172-0.8820320
2/26/2021$55.00$6.850Put0000
(+0)
1.65802
(+0.860845)
-0.8249760
2/26/2021$54.50$6.400Put0001
(+0)
1.62511
(+0.663973)
-0.8096130
2/26/2021$54.00$5.800Put0000
(+0)
1.44314
(+0.228532)
-0.8203330
2/26/2021$53.50$5.750Put0001
(+0)
1.79435
(+0.829118)
-0.7427620
2/26/2021$53.00$4.575Put0000
(+0)
1.04872
(+0.17261)
-0.8583480
2/26/2021$52.50$4.800Put0000
(+0)
1.62425
(+0.627997)
-0.7148290
2/26/2021$52.00$4.225Put1101
(+0)
1.46115
(-0.119796)
-0.7102371
2/26/2021$51.50$3.450Put1105
(+0)
1.1398
(-0.385791)
-0.7346171
2/26/2021$51.00$3.700Put0001
(+0)
1.61837
(+0.119927)
-0.6297310
2/26/2021$50.50$3.525Put0001
(+0)
1.71539
(+0.147923)
-0.5891520
2/26/2021$50.00$3.775Put000101
(+0)
2.09648
(+0.458587)
-0.536750
2/26/2021$49.50$3.600Put1106
(+0)
2.18416-0.508031
2/26/2021$49.00$1.700Put4303
(+2)
1.06446
(-0.168746)
-0.5161273
2/26/2021$48.50$1.650Put114715
(+10)
1.21753
(-0.117805)
-0.464924
2/26/2021$48.00$3.250Put21010
(+1)
2.50775
(+1.35238)
-0.4327442
2/26/2021$47.50$0.000Put1012
(+0)
1.341690.01
2/26/2021$47.00$3.000Put7608
(+0)
2.66102-0.3904643
2/26/2021$46.50$0.000Put35201021
(+0)
1.347850.04
2/26/2021$45.00$0.625Put5044163
(+19)
1.4082
(+0.015073)
-0.2071819
2/26/2021$44.00$0.450Put1716117
(+2)
1.43071
(+0.172563)
-0.1561893
2/26/2021$43.50$0.000Put0000
(+0)
0.00
2/26/2021$43.00$0.275Put5850840
(+39)
1.41352
(-0.225495)
-0.1062748
2/26/2021$42.50$0.225Put00010
(+0)
1.4229-0.0891350
2/26/2021$42.00$0.000Put1011
(+0)
1.559160.01
2/26/2021$40.00$0.000Put00015
(+0)
0.00
2/26/2021$35.00$0.000Put0003
(+0)
0.00
2/26/2021$30.00$0.000Put0000
(+0)
0.00
2/26/2021$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.