Free Trial

ACADIA Pharmaceuticals (ACAD) Options Chain & Prices

$19.14
+0.59 (+3.18%)
(As of 07/26/2024 ET)

ACAD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$17.00$2.922Call33 - 330
(+0)
92.85%
(+1.55%)
0.7417271
8/16/2024$18.00$1.050Put103103 - 2002
(-15)
88.49%
(+0.11%)
-0.34243828
8/16/2024$18.00$2.232Call8842401881
(+12)
88.53%
(+0.14%)
0.65667623
8/16/2024$19.00$1.648Call63128
(+4)
85.55%
(-1.28%)
0.558375
8/16/2024$20.00$2.008Put5013961050
(+0)
83.72%
(-2.55%)
-0.54147551
8/16/2024$20.00$1.188Call1002179512
(+279)
83.72%
(-2.55%)
0.4572473
8/16/2024$21.00$0.839Call3 - 1267
(+0)
82.73%
(-3.64%)
0.3613813
8/16/2024$22.00$0.585Call6481 - 25
(+0)
83.48%
(-3.39%)
0.2780613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ACAD) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners