Free Trial

Vericel (VCEL) Stock Chart & Stock Price History

Vericel logo
$41.23 +1.06 (+2.64%)
As of 01:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vericel Stock Price Performance

The Vericel (VCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.47%, with a year-to-date return of -24.92%. In the past month, the stock has decreased 5.91%, reflecting recent market activity.

As of the latest close, Vericel traded at $40.17 with a market cap of $2.02 billion and volume of 688,014 shares. Five years ago, the stock traded at $15.21, representing a 171.07% increase over that period. At the time, it had a market cap of $686.12 million and a volume of 426,600 shares.

Receive VCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vericel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
-5.91%
3 Month
Performance
-6.81%
Year-To-Date
Performance
-24.92%
1 Year
Performance
-10.47%
5 Year
Performance
+171.07%

VCEL Stock Chart for Wednesday, July, 9, 2025

Vericel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$39.41$40.17
+1.93%
$41.11$39.60688,014 shs$2.02 billion
07/07/2025$41.79$39.41
-5.68%
$41.50$39.38486,140 shs$1.98 billion
07/04/2025$41.79$41.79$41.81$40.90161,609 shs$2.10 billion
07/03/2025$41.46$41.79
+0.78%
$41.81$40.90161,609 shs$2.10 billion
07/02/2025$41.60$41.46
-0.34%
$42.43$41.08405,371 shs$2.09 billion
07/01/2025$42.55$41.60
-2.23%
$43.51$41.45449,999 shs$2.09 billion
06/30/2025$41.73$42.55
+1.97%
$43.57$41.54684,938 shs$2.14 billion
06/27/2025$41.66$41.73
+0.17%
$41.77$40.541.13 million shs$2.10 billion
06/26/2025$41.88$41.66
-0.53%
$42.14$40.74467,308 shs$2.10 billion
06/25/2025$43.34$41.88
-3.37%
$43.46$41.82356,865 shs$2.11 billion
06/24/2025$41.80$43.34
+3.68%
$43.51$41.17419,112 shs$2.18 billion
06/23/2025$42.02$41.80
-0.52%
$42.17$40.01360,901 shs$2.10 billion
06/20/2025$41.78$42.02
+0.57%
$42.75$41.65610,187 shs$2.12 billion
06/19/2025$41.78$41.78$42.49$40.41404,506 shs$2.10 billion
06/18/2025$41.50$41.78
+0.67%
$42.49$40.41404,506 shs$2.10 billion
06/17/2025$41.59$41.50
-0.22%
$41.84$40.97447,443 shs$2.09 billion
06/16/2025$42.67$41.59
-2.53%
$43.13$40.78406,854 shs$2.09 billion
06/13/2025$42.48$42.67
+0.45%
$42.81$41.40445,655 shs$2.15 billion
06/12/2025$44.18$42.48
-3.85%
$44.27$42.44287,421 shs$2.14 billion
06/11/2025$45.70$44.18
-3.33%
$45.97$43.79311,026 shs$2.22 billion
06/10/2025$43.82$45.70
+4.29%
$45.79$43.58352,512 shs$2.30 billion
06/09/2025$43.30$43.82
+1.20%
$44.12$42.87262,170 shs$2.21 billion

This page (NASDAQ:VCEL) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners