Vericel (VCEL) Stock Chart & Stock Price History $35.34 -0.92 (-2.54%) Closing price 04:00 PM EasternExtended Trading$36.68 +1.34 (+3.79%) As of 06:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Vericel Stock Price Performance The Vericel (VCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.02%, with a year-to-date return of -35.64%. In the past month, the stock has decreased 15.41%, reflecting recent market activity. As of the latest close, Vericel traded at $36.26 with a market cap of $1.83 billion and volume of 616,311 shares. Five years ago, the stock traded at $16.42, representing a 115.23% increase over that period. At the time, it had a market cap of $743.86 million and a volume of 533,100 shares. Receive VCEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vericel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.50%1 Month Performance-15.41%3 Month Performance-14.29%Year-To-Date Performance-35.64%1 Year Performance-31.02%5 Year Performance+115.23% VCEL Stock Chart for Friday, July, 18, 2025 VCEL Chart by TradingView Vericel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$37.12$36.26-2.32%$37.76$36.06616,311 shs$1.83 billion07/16/2025$37.10$37.12+0.05%$37.50$35.96964,256 shs$1.87 billion07/15/2025$39.82$37.10-6.83%$39.95$36.94645,691 shs$1.87 billion07/14/2025$39.93$39.82-0.28%$40.46$39.58495,931 shs$2.00 billion07/11/2025$41.23$39.93-3.15%$40.88$39.74309,779 shs$2.01 billion07/10/2025$41.50$41.23-0.65%$42.61$40.12562,781 shs$2.08 billion07/09/2025$40.17$41.50+3.31%$41.57$39.70413,446 shs$2.09 billion07/08/2025$39.41$40.17+1.93%$41.11$39.60688,014 shs$2.02 billion07/07/2025$41.79$39.41-5.68%$41.50$39.38486,140 shs$1.98 billion07/04/2025$41.79$41.79$41.81$40.90161,609 shs$2.10 billion Get the Latest News and Ratings for VCEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vericel and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$41.46$41.79+0.78%$41.81$40.90161,609 shs$2.10 billion07/02/2025$41.60$41.46-0.34%$42.43$41.08405,371 shs$2.09 billion07/01/2025$42.55$41.60-2.23%$43.51$41.45449,999 shs$2.09 billion06/30/2025$41.73$42.55+1.97%$43.57$41.54684,938 shs$2.14 billion06/27/2025$41.66$41.73+0.17%$41.77$40.541.13 million shs$2.10 billion06/26/2025$41.88$41.66-0.53%$42.14$40.74467,308 shs$2.10 billion06/25/2025$43.34$41.88-3.37%$43.46$41.82356,865 shs$2.11 billion06/24/2025$41.80$43.34+3.68%$43.51$41.17419,112 shs$2.18 billion06/23/2025$42.02$41.80-0.52%$42.17$40.01360,901 shs$2.10 billion06/20/2025$41.78$42.02+0.57%$42.75$41.65610,187 shs$2.12 billion06/19/2025$41.78$41.78$42.49$40.41404,506 shs$2.10 billion06/18/2025$41.50$41.78+0.67%$42.49$40.41404,506 shs$2.10 billion06/17/2025$41.59$41.50-0.22%$41.84$40.97447,443 shs$2.09 billion Related Companies ROIV Stock Chart ELAN Stock Chart RGC Stock Chart LEGN Stock Chart RVMD Stock Chart GRFS Stock Chart TGTX Stock Chart NUVL Stock Chart LNTH Stock Chart RYTM Stock Chart Receive VCEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vericel and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VCEL) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vericel Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Vericel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VCEL Stock Alerts