Free Trial

Vericel (VCEL) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free VCEL Stock Alerts
$45.45
-0.66 (-1.43%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vericel Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
-5.19%
3 Month
Performance
+6.69%
6 Month
Performance
+32.35%
Year-To-Date
Performance
+27.63%
1 Year
Performance
+52.98%
Receive VCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vericel and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

VCEL Stock Chart for Friday, April, 26, 2024

VCEL Chart by TradingView

Vericel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$46.42$46.11
-0.67%		$46.87$46.04199,486 shs$2.23 billion
04/23/2024$45.38$46.42
+2.29%		$47.14$45.43362,327 shs$2.25 billion
04/22/2024$43.74$45.38
+3.75%		$45.72$43.88300,916 shs$2.20 billion
04/19/2024$43.86$43.74
-0.27%		$44.50$42.38521,989 shs$2.12 billion
04/18/2024$46.26$43.86
-5.19%		$46.56$43.69426,930 shs$2.12 billion
04/17/2024$47.52$46.26
-2.65%		$47.94$46.00319,426 shs$2.24 billion
04/16/2024$48.70$47.52
-2.42%		$48.61$46.88245,185 shs$2.30 billion
04/15/2024$47.90$48.70
+1.67%		$49.24$47.90352,368 shs$2.36 billion
04/12/2024$48.72$47.90
-1.68%		$48.93$46.94301,434 shs$2.32 billion
04/11/2024$49.18$48.72
-0.94%		$49.79$48.46222,145 shs$2.36 billion
04/10/2024$50.34$49.18
-2.30%		$49.75$48.38363,913 shs$2.38 billion
04/09/2024$50.23$50.34
+0.22%		$50.41$48.93310,429 shs$2.44 billion
04/08/2024$51.07$50.23
-1.64%		$51.44$50.17262,750 shs$2.43 billion
04/05/2024$50.42$51.07
+1.29%		$51.71$49.61321,181 shs$2.47 billion
04/04/2024$51.33$50.42
-1.77%		$51.84$50.27280,334 shs$2.44 billion
04/03/2024$51.26$51.33
+0.14%		$52.19$50.27455,124 shs$2.48 billion
04/02/2024$52.90$51.26
-3.10%		$52.50$51.23603,328 shs$2.48 billion
04/01/2024$52.02$52.90
+1.69%		$53.05$51.57480,542 shs$2.56 billion
03/29/2024$52.02$52.02$52.50$51.50473,847 shs$2.52 billion
03/28/2024$52.33$52.02
-0.59%		$52.50$51.50473,781 shs$2.52 billion
03/27/2024$49.56$52.33
+5.59%		$52.42$50.25576,564 shs$2.53 billion
03/26/2024$47.94$49.56
+3.38%		$49.72$48.13754,545 shs$2.40 billion
03/25/2024$46.90$47.94
+2.22%		$48.34$46.99767,064 shs$2.32 billion
03/22/2024$46.69$46.90
+0.45%		$47.28$45.59840,501 shs$2.26 billion
03/21/2024$45.75$46.69
+2.05%		$46.93$45.82743,211 shs$2.25 billion
03/20/2024$45.63$45.75
+0.26%		$46.00$44.45390,347 shs$2.21 billion
03/19/2024$44.19$45.63
+3.26%		$45.69$44.15302,027 shs$2.20 billion
03/18/2024$44.26$44.19
-0.16%		$44.63$43.48408,016 shs$2.13 billion
03/15/2024$44.21$44.26
+0.11%		$44.94$43.981.13 million shs$2.14 billion
03/14/2024$44.51$44.21
-0.67%		$44.64$43.68411,227 shs$2.13 billion
03/13/2024$44.40$44.51
+0.25%		$45.08$44.18275,683 shs$2.15 billion
03/12/2024$44.59$44.40
-0.43%		$45.05$44.24315,901 shs$2.14 billion
03/11/2024$45.20$44.59
-1.35%		$45.43$44.08592,684 shs$2.15 billion
03/08/2024$44.82$45.20
+0.85%		$46.10$44.75287,945 shs$2.18 billion
03/07/2024$45.18$44.82
-0.80%		$46.09$44.72248,509 shs$2.16 billion
03/06/2024$44.46$45.18
+1.62%		$45.71$44.32345,758 shs$2.18 billion
03/05/2024$44.77$44.46
-0.69%		$44.84$43.96341,299 shs$2.15 billion
03/04/2024$44.71$44.77
+0.13%		$45.22$44.32394,454 shs$2.16 billion
03/01/2024$45.68$44.71
-2.12%		$46.91$44.45472,479 shs$2.13 billion
02/29/2024$47.80$45.68
-4.44%		$49.89$43.87910,954 shs$2.18 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$48.00$47.80
-0.42%		$48.46$47.41518,306 shs$2.28 billion
02/27/2024$48.08$48.00
-0.17%		$48.79$47.96403,830 shs$2.29 billion
02/26/2024$47.32$48.08
+1.61%		$48.34$46.53250,004 shs$2.29 billion
02/23/2024$48.31$47.32
-2.05%		$48.61$47.20284,284 shs$2.26 billion
02/22/2024$48.13$48.31
+0.37%		$48.99$47.74675,980 shs$2.31 billion
02/21/2024$49.50$48.13
-2.77%		$49.60$47.41616,683 shs$2.30 billion
02/20/2024$49.20$49.50
+0.61%		$50.09$48.63796,522 shs$2.36 billion
02/19/2024$49.20$49.20$49.91$48.61397,000 shs$2.35 billion
02/16/2024$49.37$49.20
-0.34%		$49.91$48.61396,969 shs$2.35 billion
02/15/2024$47.56$49.37
+3.81%		$49.49$47.78481,785 shs$2.36 billion
02/14/2024$45.95$47.56
+3.50%		$47.90$46.20280,196 shs$2.27 billion
02/13/2024$47.42$45.95
-3.10%		$47.25$44.07475,004 shs$2.19 billion
02/12/2024$46.78$47.42
+1.37%		$47.45$45.90402,303 shs$2.26 billion
02/09/2024$45.85$46.78
+2.03%		$47.37$45.77337,583 shs$2.23 billion
02/08/2024$44.23$45.85
+3.66%		$45.96$44.01357,093 shs$2.19 billion
02/07/2024$44.16$44.23
+0.16%		$44.52$41.58318,485 shs$2.11 billion
02/06/2024$43.22$44.16
+2.17%		$44.43$43.11347,907 shs$2.11 billion
02/05/2024$42.89$43.22
+0.77%		$43.45$42.19439,732 shs$2.06 billion
02/02/2024$43.65$42.89
-1.74%		$43.61$42.49293,344 shs$2.05 billion
02/01/2024$42.98$43.65
+1.56%		$43.91$42.60437,367 shs$2.08 billion
01/31/2024$44.26$42.98
-2.89%		$44.31$42.62350,258 shs$2.05 billion
01/30/2024$44.56$44.26
-0.67%		$44.64$43.81664,655 shs$2.11 billion
01/29/2024$42.60$44.56
+4.60%		$44.59$42.42467,272 shs$2.13 billion
01/26/2024$42.60$42.60$43.26$42.09421,275 shs$2.03 billion
01/25/2024$40.82$42.60
+4.36%		$44.35$42.22806,865 shs$2.03 billion
01/24/2024$42.25$40.82
-3.38%		$42.62$40.78232,167 shs$1.95 billion

Related Companies:
This page (NASDAQ:VCEL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
The AI stock to buy right now
StockEarnings