Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free VCEL Stock Alerts

Vericel (VCEL) Stock Chart & Stock Price History

Vericel logo
$44.14 -0.40 (-0.90%)
As of 03:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Vericel Stock Price Performance

The Vericel (VCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.39%, with a year-to-date return of 22.57%. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, Vericel traded at $44.54 with a market cap of $2.28 billion and volume of 527,893 shares. Five years ago, the stock traded at $47.07, representing a 6.23% decrease over that period. At the time, it had a market cap of $2.19 billion and a volume of 193,555 shares.

Receive VCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vericel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
-4.24%
3 Month
Performance
+33.18%
Year-To-Date
Performance
+22.57%
1 Year
Performance
+23.39%
5 Year
Performance
-6.23%

VCEL Stock Chart for Friday, August, 14, 2026

VCEL Chart by TradingView

Vericel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$44.73$44.54
-0.42%		$46.13$43.74527,893 shs$2.28 billion
08/12/2026$44.35$44.73
+0.86%		$44.90$43.66290,767 shs$2.27 billion
08/11/2026$43.95$44.35
+0.91%		$45.27$44.01416,861 shs$2.27 billion
08/10/2026$45.09$43.95
-2.53%		$44.82$43.15415,810 shs$2.25 billion
08/07/2026$44.75$45.09
+0.76%		$45.57$44.35472,911 shs$2.31 billion
08/06/2026$45.36$44.75
-1.34%		$45.40$44.33334,657 shs$2.29 billion
08/05/2026$46.34$45.36
-2.11%		$46.87$44.98468,802 shs$2.32 billion
08/04/2026$46.05$46.34
+0.63%		$46.50$45.11439,567 shs$2.37 billion
08/03/2026$45.96$46.05
+0.20%		$47.27$45.96497,860 shs$2.35 billion
07/31/2026$47.61$45.96
-3.47%		$47.11$45.17521,462 shs$2.35 billion
07/30/2026$46.62$47.61
+2.12%		$49.32$46.31986,900 shs$2.43 billion
07/29/2026$46.71$46.62
-0.19%		$47.07$45.68505,468 shs$2.38 billion
07/28/2026$45.32$46.71
+3.07%		$47.00$45.79433,573 shs$2.39 billion
07/27/2026$45.05$45.32
+0.60%		$46.14$45.21394,659 shs$2.31 billion
07/24/2026$45.04$45.05
+0.02%		$46.15$44.69360,448 shs$2.30 billion
07/23/2026$44.56$45.04
+1.08%		$45.19$43.95715,021 shs$2.30 billion
07/22/2026$46.14$44.56
-3.42%		$46.39$44.56383,708 shs$2.28 billion
07/21/2026$45.88$46.14
+0.57%		$46.34$45.04504,373 shs$2.36 billion
07/20/2026$46.64$45.88
-1.63%		$46.90$45.79637,095 shs$2.34 billion
07/17/2026$47.81$46.64
-2.45%		$48.02$45.97472,154 shs$2.38 billion
07/16/2026$46.72$47.81
+2.33%		$48.75$46.72406,304 shs$2.44 billion
07/15/2026$46.09$46.72
+1.37%		$47.37$45.62318,929 shs$2.39 billion
07/14/2026$47.49$46.09
-2.95%		$47.42$44.56632,954 shs$2.35 billion
07/13/2026$47.00$47.49
+1.04%		$47.96$46.26432,209 shs$2.43 billion
Related Companies

This page (NASDAQ:VCEL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel