Free Trial

Vericel (VCEL) Stock Chart & Stock Price History

Vericel logo
$35.34 -0.92 (-2.54%)
Closing price 04:00 PM Eastern
Extended Trading
$36.68 +1.34 (+3.79%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vericel Stock Price Performance

The Vericel (VCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.02%, with a year-to-date return of -35.64%. In the past month, the stock has decreased 15.41%, reflecting recent market activity.

As of the latest close, Vericel traded at $36.26 with a market cap of $1.83 billion and volume of 616,311 shares. Five years ago, the stock traded at $16.42, representing a 115.23% increase over that period. At the time, it had a market cap of $743.86 million and a volume of 533,100 shares.

Receive VCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vericel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.50%
1 Month
Performance
-15.41%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-35.64%
1 Year
Performance
-31.02%
5 Year
Performance
+115.23%

VCEL Stock Chart for Friday, July, 18, 2025

Vericel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$37.12$36.26
-2.32%
$37.76$36.06616,311 shs$1.83 billion
07/16/2025$37.10$37.12
+0.05%
$37.50$35.96964,256 shs$1.87 billion
07/15/2025$39.82$37.10
-6.83%
$39.95$36.94645,691 shs$1.87 billion
07/14/2025$39.93$39.82
-0.28%
$40.46$39.58495,931 shs$2.00 billion
07/11/2025$41.23$39.93
-3.15%
$40.88$39.74309,779 shs$2.01 billion
07/10/2025$41.50$41.23
-0.65%
$42.61$40.12562,781 shs$2.08 billion
07/09/2025$40.17$41.50
+3.31%
$41.57$39.70413,446 shs$2.09 billion
07/08/2025$39.41$40.17
+1.93%
$41.11$39.60688,014 shs$2.02 billion
07/07/2025$41.79$39.41
-5.68%
$41.50$39.38486,140 shs$1.98 billion
07/04/2025$41.79$41.79$41.81$40.90161,609 shs$2.10 billion
07/03/2025$41.46$41.79
+0.78%
$41.81$40.90161,609 shs$2.10 billion
07/02/2025$41.60$41.46
-0.34%
$42.43$41.08405,371 shs$2.09 billion
07/01/2025$42.55$41.60
-2.23%
$43.51$41.45449,999 shs$2.09 billion
06/30/2025$41.73$42.55
+1.97%
$43.57$41.54684,938 shs$2.14 billion
06/27/2025$41.66$41.73
+0.17%
$41.77$40.541.13 million shs$2.10 billion
06/26/2025$41.88$41.66
-0.53%
$42.14$40.74467,308 shs$2.10 billion
06/25/2025$43.34$41.88
-3.37%
$43.46$41.82356,865 shs$2.11 billion
06/24/2025$41.80$43.34
+3.68%
$43.51$41.17419,112 shs$2.18 billion
06/23/2025$42.02$41.80
-0.52%
$42.17$40.01360,901 shs$2.10 billion
06/20/2025$41.78$42.02
+0.57%
$42.75$41.65610,187 shs$2.12 billion
06/19/2025$41.78$41.78$42.49$40.41404,506 shs$2.10 billion
06/18/2025$41.50$41.78
+0.67%
$42.49$40.41404,506 shs$2.10 billion
06/17/2025$41.59$41.50
-0.22%
$41.84$40.97447,443 shs$2.09 billion

This page (NASDAQ:VCEL) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners