Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free VCEL Stock Alerts

Vericel (VCEL) Stock Chart & Stock Price History

Vericel logo
$46.98 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$46.98 0.00 (-0.01%)
As of 07/2/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vericel Stock Price Performance

The Vericel (VCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.43%, with a year-to-date return of 30.46%. In the past month, the stock has increased 31.63%, reflecting recent market activity.

As of the latest close, Vericel traded at $46.98 with a market cap of $2.40 billion and volume of 640,678 shares. Five years ago, the stock traded at $51.77, representing a 9.25% decrease over that period. At the time, it had a market cap of $2.40 billion and a volume of 245,396 shares.

Receive VCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vericel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.24%
1 Month
Performance
+31.63%
3 Month
Performance
+37.61%
Year-To-Date
Performance
+30.46%
1 Year
Performance
+12.43%
5 Year
Performance
-9.25%

VCEL Stock Chart for Saturday, July, 4, 2026

VCEL Chart by TradingView

Vericel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$46.98$46.98$47.06$45.21640,678 shs$2.40 billion
07/02/2026$45.15$46.98
+4.05%		$47.06$45.21640,678 shs$2.40 billion
07/01/2026$44.49$45.15
+1.48%		$45.82$44.33613,542 shs$2.31 billion
06/30/2026$45.07$44.49
-1.29%		$45.45$43.53743,265 shs$2.27 billion
06/29/2026$46.23$45.07
-2.51%		$46.50$44.56771,900 shs$2.30 billion
06/26/2026$42.90$46.23
+7.76%		$46.62$42.902.34 million shs$2.36 billion
06/25/2026$41.69$42.90
+2.90%		$43.53$41.61554,733 shs$2.19 billion
06/24/2026$40.39$41.69
+3.22%		$42.13$40.55779,690 shs$2.13 billion
06/23/2026$40.47$40.39
-0.20%		$41.02$39.98430,145 shs$2.06 billion
06/22/2026$40.10$40.47
+0.92%		$41.11$39.29595,944 shs$2.07 billion
06/19/2026$40.10$40.10$40.60$38.971.69 million shs$2.05 billion
06/18/2026$39.13$40.10
+2.48%		$40.60$38.971.69 million shs$2.05 billion
06/17/2026$38.46$39.13
+1.74%		$39.61$38.22777,644 shs$2.00 billion
06/16/2026$38.29$38.46
+0.44%		$39.00$38.15644,396 shs$1.96 billion
06/15/2026$37.46$38.29
+2.22%		$38.59$37.21476,553 shs$1.96 billion
06/12/2026$38.57$37.46
-2.88%		$38.88$37.33364,973 shs$1.91 billion
06/11/2026$37.38$38.57
+3.18%		$39.05$36.81505,200 shs$1.97 billion
06/10/2026$37.03$37.38
+0.95%		$38.17$36.90617,751 shs$1.91 billion
06/09/2026$35.77$37.03
+3.52%		$37.71$36.43628,277 shs$1.89 billion
06/08/2026$36.30$35.77
-1.46%		$37.27$35.72371,974 shs$1.83 billion
06/05/2026$35.69$36.30
+1.71%		$36.91$35.73558,317 shs$1.85 billion
06/04/2026$34.74$35.69
+2.73%		$36.86$35.38707,278 shs$1.82 billion
06/03/2026$34.45$34.74
+0.84%		$35.92$34.02599,631 shs$1.77 billion
Related Companies

This page (NASDAQ:VCEL) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel