Ligand Pharmaceuticals (LGND) Stock Chart & Stock Price History → This company has increased its dividend every year for 54 years (From DTI) (Ad) Free LGND Stock Alerts $78.87 -1.05 (-1.31%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Ligand Pharmaceuticals Stock Price Performance5 Day Performance-3.06%1 Month Performance+10.94%3 Month Performance+11.30%6 Month Performance+40.44%Year-To-Date Performance+10.43%1 Year Performance+4.16% Receive LGND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ligand Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. LGND Stock Chart for Wednesday, April, 17, 2024 LGND Chart by TradingView Ligand Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$79.92$78.87-1.31%$80.53$78.30179,843 shs$1.40 billion04/16/2024$79.77$79.92+0.19%$81.52$79.06158,485 shs$1.41 billion04/15/2024$81.36$79.77-1.95%$80.96$79.09175,640 shs$1.41 billion04/12/2024$81.43$81.36-0.09%$81.68$80.43171,375 shs$1.44 billion04/11/2024$80.78$81.43+0.80%$81.56$80.58147,247 shs$1.44 billion04/10/2024$81.50$80.78-0.88%$81.04$78.88146,147 shs$1.43 billion Get the Latest News and Ratings for LGND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ligand Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$79.60$81.50+2.39%$81.59$78.89142,118 shs$1.44 billion04/08/2024$77.96$79.60+2.10%$80.21$77.48160,954 shs$1.41 billion04/05/2024$77.98$77.96-0.03%$78.35$76.02165,690 shs$1.38 billion04/04/2024$74.73$77.98+4.35%$78.87$76.93311,742 shs$1.38 billion04/03/2024$73.21$74.73+2.08%$74.88$72.59102,027 shs$1.32 billion04/02/2024$73.60$73.21-0.53%$73.35$72.30122,828 shs$1.30 billion04/01/2024$73.10$73.60+0.68%$73.62$71.22181,067 shs$1.30 billion03/29/2024$73.10$73.10$73.42$71.12109,733 shs$1.29 billion03/28/2024$71.27$73.10+2.57%$73.42$71.29109,733 shs$1.29 billion03/27/2024$68.64$71.27+3.83%$71.85$68.80191,560 shs$1.26 billion03/26/2024$69.25$68.64-0.88%$70.25$68.25107,915 shs$1.21 billion03/25/2024$71.00$69.25-2.46%$71.68$68.98107,055 shs$1.23 billion03/22/2024$72.96$71.00-2.69%$72.91$71.0067,487 shs$1.26 billion03/21/2024$73.11$72.96-0.21%$73.88$72.4291,154 shs$1.29 billion03/20/2024$72.21$73.11+1.25%$74.34$71.74142,096 shs$1.29 billion03/19/2024$72.14$72.21+0.10%$73.03$71.73101,856 shs$1.28 billion03/18/2024$71.09$72.14+1.48%$73.65$70.11182,456 shs$1.28 billion03/15/2024$71.93$71.09-1.17%$72.20$69.841.22 million shs$1.26 billion03/14/2024$72.76$71.93-1.14%$73.91$71.45205,549 shs$1.27 billion03/13/2024$72.36$72.76+0.55%$74.04$72.21142,989 shs$1.29 billion03/12/2024$72.25$72.36+0.15%$72.59$71.06129,103 shs$1.28 billion03/11/2024$73.77$72.25-2.06%$73.65$71.86116,346 shs$1.28 billion03/08/2024$72.47$73.77+1.79%$75.31$72.28191,477 shs$1.31 billion03/07/2024$72.71$72.47-0.33%$74.90$72.47141,214 shs$1.28 billion03/06/2024$74.00$72.71-1.74%$74.75$71.72179,053 shs$1.29 billion03/05/2024$76.28$74.00-2.99%$76.88$72.40217,973 shs$1.31 billion03/04/2024$78.70$76.28-3.07%$78.75$75.49185,539 shs$1.35 billion03/01/2024$79.35$78.70-0.82%$80.94$77.07172,587 shs$1.37 billion02/29/2024$84.35$79.35-5.93%$85.06$75.83327,715 shs$1.38 billion02/28/2024$89.20$84.35-5.44%$89.88$82.22436,733 shs$1.46 billion02/27/2024$74.42$89.20+19.86%$94.57$80.00796,889 shs$1.55 billion02/26/2024$75.87$74.42-1.91%$75.93$73.9991,797 shs$1.29 billion02/23/2024$73.56$75.87+3.14%$75.87$72.29103,556 shs$1.32 billion02/22/2024$72.67$73.56+1.22%$74.00$71.8494,647 shs$1.28 billionAI “wealth window” is closing soon! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…02/21/2024$72.37$72.67+0.41%$72.67$71.47117,237 shs$1.26 billion02/20/2024$73.66$72.37-1.75%$73.74$72.2593,988 shs$1.26 billion02/19/2024$73.66$73.66$75.11$73.55108,600 shs$1.28 billion02/16/2024$74.65$73.66-1.33%$75.08$73.55108,638 shs$1.28 billion02/15/2024$73.62$74.65+1.40%$75.45$73.11121,644 shs$1.30 billion02/14/2024$71.00$73.62+3.69%$73.85$71.57153,969 shs$1.28 billion02/13/2024$75.64$71.00-6.13%$74.75$70.58153,206 shs$1.23 billion02/12/2024$75.88$75.64-0.32%$76.90$75.4195,624 shs$1.31 billion02/09/2024$75.41$75.88+0.62%$76.95$75.05111,138 shs$1.32 billion02/08/2024$74.51$75.41+1.21%$75.55$73.98176,795 shs$1.31 billion02/07/2024$75.31$74.51-1.06%$75.11$74.07100,380 shs$1.29 billion02/06/2024$74.72$75.31+0.79%$75.76$73.42179,115 shs$1.31 billion02/05/2024$74.54$74.72+0.24%$75.32$73.3078,568 shs$1.30 billion02/02/2024$74.17$74.54+0.50%$74.80$73.3268,445 shs$1.29 billion02/01/2024$73.10$74.17+1.46%$74.25$71.9575,440 shs$1.29 billion01/31/2024$73.91$73.10-1.10%$74.48$73.0682,912 shs$1.27 billion01/30/2024$75.06$73.91-1.53%$74.65$73.4172,061 shs$1.28 billion01/29/2024$76.45$75.06-1.82%$76.38$74.1075,426 shs$1.30 billion01/26/2024$75.29$76.45+1.54%$76.60$75.2189,388 shs$1.33 billion01/25/2024$74.17$75.29+1.51%$76.66$73.1099,024 shs$1.31 billion01/24/2024$73.56$74.17+0.83%$74.67$72.8676,047 shs$1.29 billion01/23/2024$73.39$73.56+0.23%$74.19$72.3983,149 shs$1.28 billion01/22/2024$72.52$73.39+1.20%$74.00$72.50117,753 shs$1.27 billion01/19/2024$71.23$72.52+1.81%$72.65$70.8195,474 shs$1.26 billion01/18/2024$70.86$71.23+0.52%$71.77$69.9885,314 shs$1.24 billion01/17/2024$71.07$70.86-0.30%$71.99$67.53105,787 shs$1.23 billion01/16/2024$72.60$71.07-2.11%$71.95$70.8988,375 shs$1.23 billion Related Companies: DVAX Stock Chart IRWD Stock Chart MNKD Stock Chart GERN Stock Chart OPK Stock Chart INVA Stock Chart NRIX Stock Chart ARCT Stock Chart PRAX Stock Chart CMPS Stock Chart Receive LGND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ligand Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LGND) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ligand Pharmaceuticals Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.