Ligand Pharmaceuticals (LGND) Stock Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)

Free LGND Stock Alerts

$78.87

-1.05 (-1.31%)

(As of 04/17/2024 ET)

Compare

Ligand Pharmaceuticals Stock Price Performance

5 Day Performance: -3.06%
1 Month Performance: +10.94%
3 Month Performance: +11.30%
6 Month Performance: +40.44%
Year-To-Date Performance: +10.43%
1 Year Performance: +4.16%

Receive LGND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ligand Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

A new way to collect income from stocks

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.

LGND Stock Chart for Wednesday, April, 17, 2024

Ligand Pharmaceuticals Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$79.92	$78.87 -1.31%	$80.53	$78.30	179,843 shs	$1.40 billion
04/16/2024	$79.77	$79.92 +0.19%	$81.52	$79.06	158,485 shs	$1.41 billion
04/15/2024	$81.36	$79.77 -1.95%	$80.96	$79.09	175,640 shs	$1.41 billion
04/12/2024	$81.43	$81.36 -0.09%	$81.68	$80.43	171,375 shs	$1.44 billion
04/11/2024	$80.78	$81.43 +0.80%	$81.56	$80.58	147,247 shs	$1.44 billion
04/10/2024	$81.50	$80.78 -0.88%	$81.04	$78.88	146,147 shs	$1.43 billion
Get the Latest News and Ratings for LGND and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Ligand Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$79.60	$81.50 +2.39%	$81.59	$78.89	142,118 shs	$1.44 billion
04/08/2024	$77.96	$79.60 +2.10%	$80.21	$77.48	160,954 shs	$1.41 billion
04/05/2024	$77.98	$77.96 -0.03%	$78.35	$76.02	165,690 shs	$1.38 billion
04/04/2024	$74.73	$77.98 +4.35%	$78.87	$76.93	311,742 shs	$1.38 billion
04/03/2024	$73.21	$74.73 +2.08%	$74.88	$72.59	102,027 shs	$1.32 billion
04/02/2024	$73.60	$73.21 -0.53%	$73.35	$72.30	122,828 shs	$1.30 billion
04/01/2024	$73.10	$73.60 +0.68%	$73.62	$71.22	181,067 shs	$1.30 billion
03/29/2024	$73.10	$73.10	$73.42	$71.12	109,733 shs	$1.29 billion
03/28/2024	$71.27	$73.10 +2.57%	$73.42	$71.29	109,733 shs	$1.29 billion
03/27/2024	$68.64	$71.27 +3.83%	$71.85	$68.80	191,560 shs	$1.26 billion
03/26/2024	$69.25	$68.64 -0.88%	$70.25	$68.25	107,915 shs	$1.21 billion
03/25/2024	$71.00	$69.25 -2.46%	$71.68	$68.98	107,055 shs	$1.23 billion
03/22/2024	$72.96	$71.00 -2.69%	$72.91	$71.00	67,487 shs	$1.26 billion
03/21/2024	$73.11	$72.96 -0.21%	$73.88	$72.42	91,154 shs	$1.29 billion
03/20/2024	$72.21	$73.11 +1.25%	$74.34	$71.74	142,096 shs	$1.29 billion
03/19/2024	$72.14	$72.21 +0.10%	$73.03	$71.73	101,856 shs	$1.28 billion
03/18/2024	$71.09	$72.14 +1.48%	$73.65	$70.11	182,456 shs	$1.28 billion
03/15/2024	$71.93	$71.09 -1.17%	$72.20	$69.84	1.22 million shs	$1.26 billion
03/14/2024	$72.76	$71.93 -1.14%	$73.91	$71.45	205,549 shs	$1.27 billion
03/13/2024	$72.36	$72.76 +0.55%	$74.04	$72.21	142,989 shs	$1.29 billion
03/12/2024	$72.25	$72.36 +0.15%	$72.59	$71.06	129,103 shs	$1.28 billion
03/11/2024	$73.77	$72.25 -2.06%	$73.65	$71.86	116,346 shs	$1.28 billion
03/08/2024	$72.47	$73.77 +1.79%	$75.31	$72.28	191,477 shs	$1.31 billion
03/07/2024	$72.71	$72.47 -0.33%	$74.90	$72.47	141,214 shs	$1.28 billion
03/06/2024	$74.00	$72.71 -1.74%	$74.75	$71.72	179,053 shs	$1.29 billion
03/05/2024	$76.28	$74.00 -2.99%	$76.88	$72.40	217,973 shs	$1.31 billion
03/04/2024	$78.70	$76.28 -3.07%	$78.75	$75.49	185,539 shs	$1.35 billion
03/01/2024	$79.35	$78.70 -0.82%	$80.94	$77.07	172,587 shs	$1.37 billion
02/29/2024	$84.35	$79.35 -5.93%	$85.06	$75.83	327,715 shs	$1.38 billion
02/28/2024	$89.20	$84.35 -5.44%	$89.88	$82.22	436,733 shs	$1.46 billion
02/27/2024	$74.42	$89.20 +19.86%	$94.57	$80.00	796,889 shs	$1.55 billion
02/26/2024	$75.87	$74.42 -1.91%	$75.93	$73.99	91,797 shs	$1.29 billion
02/23/2024	$73.56	$75.87 +3.14%	$75.87	$72.29	103,556 shs	$1.32 billion
02/22/2024	$72.67	$73.56 +1.22%	$74.00	$71.84	94,647 shs	$1.28 billion
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/21/2024	$72.37	$72.67 +0.41%	$72.67	$71.47	117,237 shs	$1.26 billion
02/20/2024	$73.66	$72.37 -1.75%	$73.74	$72.25	93,988 shs	$1.26 billion
02/19/2024	$73.66	$73.66	$75.11	$73.55	108,600 shs	$1.28 billion
02/16/2024	$74.65	$73.66 -1.33%	$75.08	$73.55	108,638 shs	$1.28 billion
02/15/2024	$73.62	$74.65 +1.40%	$75.45	$73.11	121,644 shs	$1.30 billion
02/14/2024	$71.00	$73.62 +3.69%	$73.85	$71.57	153,969 shs	$1.28 billion
02/13/2024	$75.64	$71.00 -6.13%	$74.75	$70.58	153,206 shs	$1.23 billion
02/12/2024	$75.88	$75.64 -0.32%	$76.90	$75.41	95,624 shs	$1.31 billion
02/09/2024	$75.41	$75.88 +0.62%	$76.95	$75.05	111,138 shs	$1.32 billion
02/08/2024	$74.51	$75.41 +1.21%	$75.55	$73.98	176,795 shs	$1.31 billion
02/07/2024	$75.31	$74.51 -1.06%	$75.11	$74.07	100,380 shs	$1.29 billion
02/06/2024	$74.72	$75.31 +0.79%	$75.76	$73.42	179,115 shs	$1.31 billion
02/05/2024	$74.54	$74.72 +0.24%	$75.32	$73.30	78,568 shs	$1.30 billion
02/02/2024	$74.17	$74.54 +0.50%	$74.80	$73.32	68,445 shs	$1.29 billion
02/01/2024	$73.10	$74.17 +1.46%	$74.25	$71.95	75,440 shs	$1.29 billion
01/31/2024	$73.91	$73.10 -1.10%	$74.48	$73.06	82,912 shs	$1.27 billion
01/30/2024	$75.06	$73.91 -1.53%	$74.65	$73.41	72,061 shs	$1.28 billion
01/29/2024	$76.45	$75.06 -1.82%	$76.38	$74.10	75,426 shs	$1.30 billion
01/26/2024	$75.29	$76.45 +1.54%	$76.60	$75.21	89,388 shs	$1.33 billion
01/25/2024	$74.17	$75.29 +1.51%	$76.66	$73.10	99,024 shs	$1.31 billion
01/24/2024	$73.56	$74.17 +0.83%	$74.67	$72.86	76,047 shs	$1.29 billion
01/23/2024	$73.39	$73.56 +0.23%	$74.19	$72.39	83,149 shs	$1.28 billion
01/22/2024	$72.52	$73.39 +1.20%	$74.00	$72.50	117,753 shs	$1.27 billion
01/19/2024	$71.23	$72.52 +1.81%	$72.65	$70.81	95,474 shs	$1.26 billion
01/18/2024	$70.86	$71.23 +0.52%	$71.77	$69.98	85,314 shs	$1.24 billion
01/17/2024	$71.07	$70.86 -0.30%	$71.99	$67.53	105,787 shs	$1.23 billion
01/16/2024	$72.60	$71.07 -2.11%	$71.95	$70.89	88,375 shs	$1.23 billion

Related Companies:

This page (NASDAQ:LGND) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Ligand Pharmaceuticals (LGND) Stock Chart & Stock Price History

Ligand Pharmaceuticals Stock Price Performance

LGND Stock Chart for Wednesday, April, 17, 2024

Ligand Pharmaceuticals Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info