Free Trial

Ligand Pharmaceuticals (LGND) Stock Chart & Stock Price History

Ligand Pharmaceuticals logo
$113.66 +1.10 (+0.98%)
Closing price 04:00 PM Eastern
Extended Trading
$113.42 -0.23 (-0.21%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ligand Pharmaceuticals Stock Price Performance

The Ligand Pharmaceuticals (LGND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.05%, with a year-to-date return of 6.08%. In the past month, the stock has increased 11.83%, reflecting recent market activity.

As of the latest close, Ligand Pharmaceuticals traded at $112.56 with a market cap of $2.17 billion and volume of 109,742 shares. Five years ago, the stock traded at $111.91, representing a 1.56% increase over that period. At the time, it had a market cap of $1.80 billion and a volume of 352,700 shares.

Receive LGND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ligand Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
+11.83%
3 Month
Performance
+4.53%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+34.05%
5 Year
Performance
+1.56%

LGND Stock Chart for Wednesday, July, 2, 2025

Ligand Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$112.56$113.66
+0.98%
$114.68$111.72106,499 shs$2.19 billion
07/01/2025$113.68$112.56
-0.99%
$115.53$112.11109,742 shs$2.17 billion
06/30/2025$114.15$113.68
-0.41%
$115.38$113.27111,377 shs$2.19 billion
06/27/2025$115.69$114.15
-1.33%
$116.18$112.77327,870 shs$2.20 billion
06/26/2025$115.72$115.69
-0.03%
$116.61$113.33159,425 shs$2.23 billion
06/25/2025$118.22$115.72
-2.11%
$118.25$115.66146,554 shs$2.23 billion
06/24/2025$114.97$118.22
+2.83%
$118.58$114.18135,249 shs$2.28 billion
06/23/2025$114.07$114.97
+0.79%
$115.10$110.00115,184 shs$2.22 billion
06/20/2025$114.64$114.07
-0.50%
$114.94$112.42259,225 shs$2.20 billion
06/19/2025$114.64$114.64$115.54$112.00144,654 shs$2.21 billion
06/18/2025$112.54$114.64
+1.87%
$115.54$112.00144,654 shs$2.21 billion
06/17/2025$115.01$112.54
-2.15%
$116.16$111.88123,652 shs$2.17 billion
06/16/2025$112.50$115.01
+2.23%
$115.26$112.0596,488 shs$2.22 billion
06/13/2025$114.45$112.50
-1.70%
$113.72$110.1883,330 shs$2.17 billion
06/12/2025$115.39$114.45
-0.81%
$115.89$113.60121,715 shs$2.21 billion
06/11/2025$113.42$115.39
+1.74%
$116.40$112.67183,799 shs$2.23 billion
06/10/2025$109.48$113.42
+3.60%
$114.95$106.30166,245 shs$2.19 billion
06/09/2025$105.99$109.48
+3.29%
$109.77$103.43121,916 shs$2.11 billion
06/06/2025$104.18$105.99
+1.74%
$106.70$103.6891,810 shs$2.04 billion
06/05/2025$103.80$104.18
+0.37%
$104.38$102.5081,774 shs$2.01 billion
06/04/2025$102.35$103.80
+1.42%
$103.98$101.67129,295 shs$2.00 billion
06/03/2025$101.64$102.35
+0.70%
$102.95$101.3083,248 shs$1.97 billion
06/02/2025$103.17$101.64
-1.48%
$103.79$100.6799,876 shs$1.96 billion

This page (NASDAQ:LGND) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners