Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ANIP Stock Alerts

ANI Pharmaceuticals (ANIP) Stock Chart & Stock Price History

ANI Pharmaceuticals logo
$78.58 -0.58 (-0.73%)
As of 11:26 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ANI Pharmaceuticals Stock Price Performance

The ANI Pharmaceuticals (ANIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.44%, with a year-to-date return of -0.46%. In the past month, the stock has decreased 2.49%, reflecting recent market activity.

As of the latest close, ANI Pharmaceuticals traded at $79.15 with a market cap of $1.80 billion and volume of 205,352 shares. Five years ago, the stock traded at $33.27, representing a 136.17% increase over that period. At the time, it had a market cap of $411.38 million and a volume of 48,869 shares.

Receive ANIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
-2.49%
3 Month
Performance
-1.95%
Year-To-Date
Performance
-0.46%
1 Year
Performance
+18.44%
5 Year
Performance
+136.17%

ANIP Stock Chart for Wednesday, July, 22, 2026

ANIP Chart by TradingView

ANI Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$77.72$79.15
+1.84%		$79.15$77.01205,352 shs$1.80 billion
07/20/2026$79.20$77.72
-1.87%		$79.55$77.62420,611 shs$1.77 billion
07/17/2026$81.92$79.20
-3.32%		$82.47$78.60322,514 shs$1.80 billion
07/16/2026$80.82$81.92
+1.36%		$82.97$81.20242,739 shs$1.84 billion
07/15/2026$80.55$80.82
+0.34%		$82.46$79.69361,342 shs$1.84 billion
07/14/2026$81.08$80.55
-0.65%		$81.74$79.86240,289 shs$1.83 billion
07/13/2026$82.07$81.08
-1.21%		$82.79$80.05303,398 shs$1.84 billion
07/10/2026$83.78$82.07
-2.04%		$85.90$81.97241,447 shs$1.87 billion
07/09/2026$84.77$83.78
-1.17%		$85.05$82.81290,776 shs$1.91 billion
07/08/2026$85.99$84.77
-1.42%		$86.14$84.68228,528 shs$1.93 billion
07/07/2026$85.05$85.99
+1.11%		$87.19$85.62211,174 shs$1.96 billion
07/06/2026$86.03$85.05
-1.14%		$86.72$82.21362,513 shs$1.93 billion
07/03/2026$86.03$86.03$86.13$82.70572,948 shs$1.96 billion
07/02/2026$83.05$86.03
+3.59%		$86.13$82.70572,948 shs$1.96 billion
07/01/2026$82.78$83.05
+0.33%		$84.82$82.37254,850 shs$1.89 billion
06/30/2026$84.11$82.78
-1.58%		$84.12$82.66238,730 shs$1.88 billion
06/29/2026$84.50$84.11
-0.46%		$85.25$83.48315,574 shs$1.91 billion
06/26/2026$83.28$84.50
+1.46%		$85.44$83.50780,585 shs$1.92 billion
06/25/2026$82.72$83.28
+0.68%		$84.50$81.61264,575 shs$1.89 billion
06/24/2026$82.94$82.72
-0.27%		$83.95$80.59285,105 shs$1.88 billion
06/23/2026$80.58$82.94
+2.93%		$83.31$80.62378,059 shs$1.89 billion
06/22/2026$79.49$80.58
+1.37%		$82.15$78.84477,421 shs$1.83 billion
Related Companies

This page (NASDAQ:ANIP) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The smarter SpaceX play most investors will miss
On July 1st, a brand-new blockchain went live. Traders flooded in. Memecoins launched by the hour. And accordi...
Crypto 101 Media | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
NNVC: FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Your First Trade Playbook is expiring
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel