S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NASDAQ:ANIP

ANI Pharmaceuticals (ANIP) Stock Chart & Stock Price History

$56.50
-0.37 (-0.65%)
(As of 04:00 PM ET)
Compare
Today's Range
$55.55
▼
$56.97
50-Day Range
$50.78
▼
$64.61
52-Week Range
$31.21
▼
$65.89
Volume
80,941 shs
Average Volume
120,105 shs
Market Capitalization
$1.15 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$71.67
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

ANI Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.06%
1 Month
Performance
-12.51%
3 Month
Performance
+4.59%
6 Month
Performance
+45.54%
Year-To-Date
Performance
+40.44%
1 Year
Performance
+77.12%
Receive ANIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter


ANIP Stock Chart for Tuesday, October, 3, 2023

ANIP Chart by TradingView

ANI Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$58.06$56.87
-2.05%		$57.66$55.90230,365 shs$1.15 billion
09/29/2023$58.89$58.06
-1.41%		$59.28$57.95149,379 shs$1.18 billion
09/28/2023$60.23$58.89
-2.22%		$60.67$58.76103,933 shs$1.19 billion
09/27/2023$58.59$60.23
+2.80%		$60.60$58.7293,412 shs$1.22 billion
09/26/2023$58.19$58.59
+0.69%		$58.87$57.6079,355 shs$1.19 billion
09/25/2023$58.52$58.19
-0.56%		$58.91$57.5498,513 shs$1.18 billion
09/22/2023$59.33$58.52
-1.37%		$59.76$58.35106,568 shs$1.19 billion
09/21/2023$60.53$59.33
-1.98%		$60.46$58.92151,342 shs$1.20 billion
09/20/2023$61.08$60.53
-0.90%		$61.70$60.4682,912 shs$1.23 billion
09/19/2023$61.43$61.08
-0.57%		$62.25$60.55129,767 shs$1.24 billion
09/18/2023$62.39$61.43
-1.54%		$62.99$61.23118,649 shs$1.25 billion
09/15/2023$63.61$62.39
-1.92%		$64.21$61.98778,146 shs$1.27 billion
09/14/2023$62.82$63.61
+1.26%		$65.16$62.88188,300 shs$1.29 billion
09/13/2023$61.91$62.82
+1.47%		$63.33$61.97138,479 shs$1.27 billion
09/12/2023$62.14$61.91
-0.37%		$63.58$61.45137,561 shs$1.26 billion
09/11/2023$61.94$62.14
+0.32%		$62.54$61.56126,454 shs$1.26 billion
09/08/2023$62.69$61.94
-1.20%		$63.73$61.80122,247 shs$1.26 billion
09/07/2023$61.89$62.69
+1.29%		$62.83$61.37203,838 shs$1.27 billion
09/06/2023$62.82$61.89
-1.48%		$63.74$61.38107,642 shs$1.26 billion
09/05/2023$64.58$62.82
-2.73%		$64.84$62.53173,922 shs$1.27 billion
09/04/2023$64.58$64.58$65.89$64.10190,000 shs$1.31 billion
09/01/2023$64.39$64.58
+0.30%		$65.89$64.10190,063 shs$1.31 billion
08/31/2023$64.61$64.39
-0.34%		$64.81$63.50242,860 shs$1.31 billion
08/30/2023$63.55$64.61
+1.67%		$64.73$63.08244,247 shs$1.31 billion
08/29/2023$62.75$63.55
+1.27%		$63.92$62.50365,399 shs$1.29 billion
08/28/2023$63.81$62.75
-1.66%		$64.83$62.57168,006 shs$1.27 billion
08/25/2023$63.35$63.81
+0.73%		$64.08$62.65119,970 shs$1.29 billion
08/24/2023$63.80$63.35
-0.71%		$64.56$62.74143,963 shs$1.29 billion
08/23/2023$62.50$63.80
+2.08%		$64.09$62.17207,744 shs$1.29 billion
08/22/2023$61.21$62.50
+2.11%		$62.87$61.08188,654 shs$1.27 billion
08/21/2023$59.69$61.21
+2.55%		$62.00$58.90480,393 shs$1.24 billion
08/18/2023$59.94$59.69
-0.42%		$60.03$58.35281,310 shs$1.07 billion
08/17/2023$59.40$59.94
+0.91%		$62.26$59.31359,228 shs$1.08 billion
08/16/2023$61.89$59.40
-4.02%		$61.76$59.29464,426 shs$1.07 billion
08/15/2023$61.10$61.89
+1.29%		$62.61$60.25165,435 shs$1.11 billion
08/14/2023$62.65$61.10
-2.47%		$62.58$60.12175,697 shs$1.10 billion
08/11/2023$60.62$62.65
+3.35%		$62.92$57.75295,400 shs$1.13 billion
08/10/2023$61.08$60.62
-0.75%		$62.50$58.39132,097 shs$1.09 billion
08/09/2023$55.93$61.08
+9.21%		$63.10$58.00346,352 shs$1.10 billion
08/08/2023$53.77$55.93
+4.02%		$56.47$53.28148,423 shs$1.01 billion
08/07/2023$53.77$53.77$54.65$52.7973,797 shs$966.25 million
08/04/2023$52.18$53.77
+3.05%		$53.82$52.0980,309 shs$966.25 million
08/03/2023$51.13$52.18
+2.05%		$52.98$50.8790,476 shs$937.68 million
08/02/2023$50.78$51.13
+0.69%		$51.43$50.1367,916 shs$918.81 million
08/01/2023$52.55$50.78
-3.37%		$52.33$50.52104,012 shs$912.72 million
07/31/2023$52.36$52.55
+0.36%		$53.51$52.0265,515 shs$944.32 million
07/28/2023$51.54$52.36
+1.59%		$52.66$51.7549,503 shs$940.91 million
07/27/2023$52.19$51.54
-1.25%		$52.67$51.2755,470 shs$926.17 million
07/26/2023$52.76$52.19
-1.08%		$52.94$51.8959,736 shs$937.85 million
07/25/2023$52.79$52.76
-0.06%		$53.26$52.5378,841 shs$948.10 million
07/24/2023$52.19$52.79
+1.15%		$53.60$52.4177,445 shs$948.64 million
07/21/2023$51.68$52.19
+0.99%		$53.44$52.1082,369 shs$937.85 million
07/20/2023$51.50$51.68
+0.35%		$52.08$51.0068,491 shs$928.69 million
07/19/2023$51.89$51.50
-0.75%		$52.21$50.9569,240 shs$925.46 million
07/18/2023$51.34$51.89
+1.07%		$52.40$51.5180,186 shs$932.46 million
07/17/2023$50.28$51.34
+2.11%		$51.75$49.77102,386 shs$922.79 million
07/14/2023$50.55$50.28
-0.53%		$50.87$49.9892,592 shs$903.53 million
07/13/2023$51.12$50.55
-1.12%		$51.34$50.4755,463 shs$908.38 million
07/12/2023$51.30$51.12
-0.35%		$51.88$51.0661,779 shs$918.83 million
07/11/2023$51.13$51.30
+0.33%		$51.53$50.37114,039 shs$921.86 million
07/10/2023$52.03$51.13
-1.73%		$52.19$50.65124,809 shs$918.81 million
07/07/2023$53.50$52.03
-2.75%		$53.93$51.98106,765 shs$935.19 million
07/06/2023$53.46$53.50
+0.07%		$53.57$52.2483,218 shs$961.40 million
07/05/2023$54.02$53.46
-1.04%		$54.22$53.2669,623 shs$960.68 million
07/04/2023$54.02$54.02$54.30$52.76103,635 shs$970.74 million
07/03/2023$53.83$54.02
+0.35%		$54.30$52.76103,635 shs$970.74 million

Related Companies:
This page (NASDAQ:ANIP) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -