Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ANIP Stock Alerts

ANI Pharmaceuticals (ANIP) Stock Chart & Stock Price History

ANI Pharmaceuticals logo
$72.24 -1.01 (-1.37%)
As of 01:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ANI Pharmaceuticals Stock Price Performance

The ANI Pharmaceuticals (ANIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.73%, with a year-to-date return of -8.48%. In the past month, the stock has decreased 8.83%, reflecting recent market activity.

As of the latest close, ANI Pharmaceuticals traded at $73.25 with a market cap of $1.68 billion and volume of 340,549 shares. Five years ago, the stock traded at $30.68, representing a 135.48% increase over that period. At the time, it had a market cap of $391.54 million and a volume of 115,848 shares.

Receive ANIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
-8.83%
3 Month
Performance
-5.82%
Year-To-Date
Performance
-8.48%
1 Year
Performance
-22.73%
5 Year
Performance
+135.48%

ANIP Stock Chart for Tuesday, September, 1, 2026

ANIP Chart by TradingView

ANI Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$72.83$73.25
+0.58%		$73.53$71.77340,549 shs$1.68 billion
08/28/2026$73.51$72.83
-0.93%		$73.93$72.61360,969 shs$1.67 billion
08/27/2026$74.56$73.51
-1.41%		$74.50$73.24316,605 shs$1.69 billion
08/26/2026$75.65$74.56
-1.44%		$76.08$73.65411,903 shs$1.71 billion
08/25/2026$74.17$75.65
+2.00%		$75.84$73.56811,892 shs$1.74 billion
08/24/2026$75.35$74.17
-1.57%		$75.81$74.07327,754 shs$1.70 billion
08/21/2026$77.32$75.35
-2.55%		$77.81$74.81379,118 shs$1.73 billion
08/20/2026$78.02$77.32
-0.90%		$78.38$76.68316,452 shs$1.78 billion
08/19/2026$76.87$78.02
+1.50%		$78.93$76.93245,031 shs$1.79 billion
08/18/2026$76.00$76.87
+1.14%		$77.39$76.43286,465 shs$1.77 billion
08/17/2026$76.54$76.00
-0.71%		$78.34$75.75260,823 shs$1.75 billion
08/14/2026$74.77$76.54
+2.37%		$76.71$73.39236,757 shs$1.74 billion
08/13/2026$75.11$74.77
-0.45%		$75.75$74.00330,039 shs$1.70 billion
08/12/2026$74.53$75.11
+0.78%		$75.35$73.27466,461 shs$1.71 billion
08/11/2026$75.76$74.53
-1.62%		$77.00$74.00526,173 shs$1.70 billion
08/10/2026$78.25$75.76
-3.18%		$78.86$74.97514,990 shs$1.72 billion
08/07/2026$82.63$78.25
-5.30%		$78.59$74.331.02 million shs$1.78 billion
08/06/2026$79.88$82.63
+3.44%		$83.21$79.47717,004 shs$1.88 billion
08/05/2026$79.20$79.88
+0.86%		$81.09$79.39205,405 shs$1.82 billion
08/04/2026$80.06$79.20
-1.07%		$80.93$79.10289,466 shs$1.80 billion
08/03/2026$79.24$80.06
+1.03%		$80.71$78.29432,417 shs$1.82 billion
07/31/2026$80.43$79.24
-1.48%		$80.38$78.24205,182 shs$1.80 billion
Related Companies

This page (NASDAQ:ANIP) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel