ANI Pharmaceuticals (ANIP) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free ANIP Stock Alerts $65.62 +0.14 (+0.21%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability ANI Pharmaceuticals Stock Price Performance5 Day Performance+0.21%1 Month Performance-5.69%3 Month Performance+16.82%6 Month Performance+14.24%Year-To-Date Performance+19.01%1 Year Performance+66.04% Receive ANIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. ANIP Stock Chart for Tuesday, April, 23, 2024 ANIP Chart by TradingView ANI Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024$64.58$65.48+1.39%$65.74$64.20207,268 shs$1.38 billion04/18/2024$65.48$64.58-1.37%$65.98$64.43184,179 shs$1.36 billion04/17/2024$65.56$65.48-0.12%$66.06$65.02123,206 shs$1.38 billion04/16/2024$66.30$65.56-1.12%$66.58$65.5299,004 shs$1.38 billion04/15/2024$66.88$66.30-0.87%$67.31$65.65111,916 shs$1.40 billion04/12/2024$68.11$66.88-1.81%$67.98$66.4194,984 shs$1.41 billion Get the Latest News and Ratings for ANIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$66.96$68.11+1.72%$68.12$66.64136,596 shs$1.44 billion04/10/2024$67.05$66.96-0.13%$67.10$65.52171,036 shs$1.41 billion04/09/2024$67.59$67.05-0.80%$67.59$66.75152,771 shs$1.41 billion04/08/2024$67.65$67.59-0.09%$68.39$67.15117,667 shs$1.42 billion04/05/2024$67.94$67.65-0.43%$68.38$67.31203,207 shs$1.43 billion04/04/2024$67.24$67.94+1.04%$68.32$66.98160,079 shs$1.43 billion04/03/2024$66.72$67.24+0.78%$67.35$66.47177,336 shs$1.42 billion04/02/2024$67.87$66.72-1.69%$67.48$66.47173,569 shs$1.41 billion04/01/2024$69.13$67.87-1.82%$69.02$66.50203,941 shs$1.43 billion03/29/2024$69.13$69.13$70.05$69.00252,152 shs$1.46 billion03/28/2024$69.69$69.13-0.80%$70.05$69.00252,152 shs$1.46 billion03/27/2024$69.55$69.69+0.20%$70.31$69.49110,781 shs$1.47 billion03/26/2024$69.60$69.55-0.07%$70.21$69.1590,403 shs$1.47 billion03/25/2024$69.58$69.60+0.03%$70.81$69.00117,924 shs$1.47 billion03/22/2024$69.32$69.58+0.38%$70.46$69.38145,907 shs$1.47 billion03/21/2024$68.16$69.32+1.70%$69.46$68.33188,258 shs$1.46 billion03/20/2024$67.87$68.16+0.43%$68.93$67.58112,681 shs$1.44 billion03/19/2024$67.62$67.87+0.37%$68.66$67.14212,224 shs$1.43 billion03/18/2024$66.00$67.62+2.45%$67.89$65.82192,855 shs$1.43 billion03/15/2024$66.05$66.00-0.08%$67.34$65.50332,076 shs$1.39 billion03/14/2024$66.23$66.05-0.27%$66.79$65.50105,635 shs$1.39 billion03/13/2024$66.54$66.23-0.47%$67.98$65.68178,674 shs$1.40 billion03/12/2024$66.13$66.54+0.62%$67.35$65.50228,187 shs$1.40 billion03/11/2024$67.42$66.13-1.91%$66.76$65.08268,282 shs$1.39 billion03/08/2024$66.71$67.42+1.06%$67.91$66.42176,929 shs$1.38 billion03/07/2024$65.81$66.71+1.37%$67.13$65.53195,286 shs$1.36 billion03/06/2024$65.34$65.81+0.72%$66.25$64.71160,798 shs$1.35 billion03/05/2024$66.42$65.34-1.63%$66.78$64.45132,286 shs$1.34 billion03/04/2024$67.17$66.42-1.12%$67.75$64.98215,406 shs$1.36 billion03/01/2024$67.67$67.17-0.74%$69.21$65.83226,828 shs$1.37 billion02/29/2024$60.28$67.67+12.26%$70.50$63.67804,664 shs$1.38 billion02/28/2024$59.94$60.28+0.57%$60.72$58.96114,859 shs$1.23 billion02/27/2024$60.25$59.94-0.51%$60.81$59.56102,161 shs$1.23 billion02/26/2024$59.13$60.25+1.89%$61.46$59.13143,998 shs$1.23 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/23/2024$58.15$59.13+1.69%$59.25$57.5867,460 shs$1.21 billion02/22/2024$57.63$58.15+0.90%$58.59$57.0778,038 shs$1.19 billion02/21/2024$58.37$57.63-1.27%$58.42$57.2976,114 shs$1.18 billion02/20/2024$59.72$58.37-2.26%$60.32$57.9792,186 shs$1.19 billion02/19/2024$59.72$59.72$59.72$57.6379,700 shs$1.22 billion02/16/2024$57.55$59.72+3.77%$59.72$57.6378,897 shs$1.22 billion02/15/2024$56.10$57.55+2.58%$57.55$56.3284,970 shs$1.18 billion02/14/2024$55.02$56.10+1.96%$56.69$55.4059,742 shs$1.15 billion02/13/2024$57.03$55.02-3.52%$57.13$54.6280,196 shs$1.12 billion02/12/2024$56.51$57.03+0.92%$57.26$56.1163,037 shs$1.17 billion02/09/2024$55.91$56.51+1.07%$56.51$55.4359,017 shs$1.16 billion02/08/2024$56.03$55.91-0.21%$56.54$55.2354,090 shs$1.14 billion02/07/2024$56.87$56.03-1.48%$56.70$55.8947,902 shs$1.15 billion02/06/2024$56.04$56.87+1.48%$57.25$55.4760,272 shs$1.16 billion02/05/2024$55.42$56.04+1.12%$56.33$55.0262,715 shs$1.15 billion02/02/2024$56.51$55.42-1.93%$55.87$54.8483,659 shs$1.13 billion02/01/2024$55.82$56.51+1.24%$56.51$54.39123,755 shs$1.15 billion01/31/2024$54.20$55.82+2.99%$56.82$54.5390,217 shs$1.14 billion01/30/2024$55.02$54.20-1.49%$54.95$53.70114,099 shs$1.11 billion01/29/2024$54.64$55.02+0.70%$55.18$53.6996,062 shs$1.12 billion01/26/2024$54.30$54.64+0.63%$54.88$53.9974,690 shs$1.12 billion01/25/2024$55.20$54.30-1.63%$56.53$53.9090,281 shs$1.11 billion01/24/2024$56.62$55.20-2.51%$56.85$55.1881,921 shs$1.13 billion01/23/2024$56.17$56.62+0.80%$57.15$55.73104,792 shs$1.16 billion01/22/2024$55.41$56.17+1.37%$56.26$55.5579,075 shs$1.15 billion Related Companies: Morphic Stock Price Chart Gyre Therapeutics Stock Price Chart Ligand Pharmaceuticals Stock Price Chart Kura Oncology Stock Price Chart Zai Lab Stock Price Chart Arcus Biosciences Stock Price Chart Verona Pharma Stock Price Chart Day One Biopharmaceuticals Stock Price Chart Dynavax Technologies Stock Price Chart Pacira BioSciences Stock Price Chart Receive ANIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANIP) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Reporttop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ANI Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.