S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   205.64 (-5.01%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
MSFT   158.18 (-7.05%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.44 (-6.96%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.73 (-3.69%)
ACB   1.44 (-4.64%)
F   6.97 (-3.33%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   118.04 (-4.31%)
GILD   72.66 (-2.73%)
S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   205.64 (-5.01%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
MSFT   158.18 (-7.05%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.44 (-6.96%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.73 (-3.69%)
ACB   1.44 (-4.64%)
F   6.97 (-3.33%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   118.04 (-4.31%)
GILD   72.66 (-2.73%)
S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   205.64 (-5.01%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
MSFT   158.18 (-7.05%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.44 (-6.96%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.73 (-3.69%)
ACB   1.44 (-4.64%)
F   6.97 (-3.33%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   118.04 (-4.31%)
GILD   72.66 (-2.73%)
S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   205.64 (-5.01%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
MSFT   158.18 (-7.05%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.44 (-6.96%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.73 (-3.69%)
ACB   1.44 (-4.64%)
F   6.97 (-3.33%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   118.04 (-4.31%)
GILD   72.66 (-2.73%)
Log in

ANI Pharmaceuticals Options Chain and Prices (NASDAQ:ANIP)

$48.54
-10.79 (-18.19 %)
(As of 02/27/2020 04:00 PM ET)
Today's Range
$48.14
Now: $48.54
$54.01
50-Day Range
$53.67
MA: $61.67
$67.14
52-Week Range
$53.54
Now: $48.54
$86.96
Volume22,772 shs
Average Volume58,405 shs
Market Capitalization$586.85 million
P/E Ratio35.96
Dividend YieldN/A
Beta1.98

Options Chain

ANI Pharmaceuticals (NASDAQ:ANIP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$90.00$0.000Call000
3/20/2020$85.00$0.000Call000
3/20/2020$80.00$0.000Call000
3/20/2020$75.00$0.450Call080.681008 (+0.088198)0.100346
3/20/2020$70.00$0.550Call0180.563072 (-0.046712)0.137377
3/20/2020$65.00$2.850Call5320.834041 (+0.196853)0.372057
3/20/2020$60.00$4.300Call10500.771144 (+0.111527)0.517559
3/20/2020$55.00$6.800Call000.74456 (+0.037671)0.692992
3/20/2020$50.00$11.000Call000.910945 (+0.024088)0.807025
3/20/2020$45.00$15.600Call001.11741 (+0.147185)0.870646
3/20/2020$40.00$20.450Call001.38924 (+0.102586)0.904522
3/20/2020$35.00$25.300Call001.67266 (+0.059791)0.929125
3/20/2020$30.00$29.500Call001.40096 (-0.488826)0.982903
3/20/2020$90.00$30.350Put000
3/20/2020$85.00$25.450Put000
3/20/2020$80.00$20.750Put000.634133-0.969388
3/20/2020$75.00$15.700Put000.464361-0.980037
3/20/2020$70.00$11.450Put000.643508-0.828959
3/20/2020$65.00$7.400Put010.635696 (+0.053042)-0.687111
3/20/2020$60.00$4.050Put010.624283 (-0.059119)-0.495201
3/20/2020$55.00$2.025Put1130.667251 (-0.09177)-0.293902
3/20/2020$50.00$0.000Put1046 (+10)0.810268 (+0.030544)0
3/20/2020$45.00$0.925Put1901.02505 (+0.144641)-0.111171
3/20/2020$40.00$0.000Put000
3/20/2020$35.00$0.000Put000
3/20/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: Balance Sheet

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel