Go Pro

Liquidia (LQDA) Options Chain & Prices

Liquidia logo
$68.66 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern

LQDA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/11/2026$55.00$0.619Put659142512420
(+197)
133.00%
(+13.06%)
-0.09732532
9/11/2026$56.00$0.694Put281175
(+0)
129.22%
(+10.93%)
-0.1094698
9/11/2026$57.00$0.779Put168628
(+20)
125.54%
(+8.83%)
-0.1232276
9/11/2026$58.00$0.876Put6325852712
(+1)
129.45%
(+14.24%)
-0.13884153
9/11/2026$59.00$0.989Put1,18852648925
(+3)
118.50%
(+4.72%)
-0.15651871
9/11/2026$60.00$1.118Put511237260317
(+172)
115.15%
(+2.73%)
-0.17650793
9/11/2026$61.00$1.268Put2781640
(+1)
111.93%
(+0.79%)
-0.19907217
9/11/2026$62.00$1.440Put713187
(+10)
108.85%
(-1.07%)
-0.2244115
9/11/2026$63.00$1.640Put8134
(+0)
105.92%
(-2.86%)
-0.252787
9/11/2026$64.00$1.871Put92730
(+0)
103.17%
(-4.55%)
-0.2842696
9/11/2026$65.00$2.138Put602033360
(+27)
100.61%
(-6.11%)
-0.31897818
9/11/2026$66.00$2.445Put41142413
(+2)
98.26%
(-7.54%)
-0.35678239
9/11/2026$66.00$5.205Call21 - - 6
(+0)
98.26%
(-7.54%)
0.6435262
9/11/2026$67.00$2.797Put382366
(+0)
96.14%
(-8.72%)
-0.39743518
9/11/2026$67.00$4.557Call3 - - 5
(+0)
96.14%
(-8.81%)
0.6029643
9/11/2026$68.00$3.199Put3430231
(+1)
94.28%
(-9.81%)
-0.44048111
9/11/2026$68.00$3.959Call26764
(+2)
94.28%
(-9.89%)
0.56003516
9/11/2026$69.00$3.653Put228 - 19
(+0)
92.69%
(-10.76%)
-0.48519811
9/11/2026$69.00$3.413Call1311125
(+4)
92.69%
(-10.76%)
0.5154194
9/11/2026$70.00$4.163Put1161290
(+8)
91.39%
(-11.42%)
-0.5307789
9/11/2026$70.00$2.922Call467320103966
(+914)
91.39%
(-11.42%)
0.46997101
9/11/2026$71.00$4.728Put8 - 347
(+0)
90.38%
(-11.84%)
-0.5762033
9/11/2026$71.00$2.487Call99593349
(+1)
90.38%
(-11.84%)
0.42467381
9/11/2026$72.00$5.348Put1 - - 2
(+0)
89.67%
(-12.04%)
-0.6204871
9/11/2026$72.00$2.107Call379313
(+3)
89.67%
(-12.04%)
0.38050112
9/11/2026$73.00$6.021Put7 - - 12
(+0)
89.24%
(-12.01%)
-0.6627561
9/11/2026$73.00$1.779Call11 - 61
(+0)
89.24%
(-12.01%)
0.3383661
9/11/2026$74.00$1.499Call17121823
(+16)
89.07%
(-11.78%)
0.298983123
9/11/2026$75.00$7.506Put1 - - 56
(+0)
89.15%
(-11.36%)
-0.7385031
9/11/2026$75.00$1.263Call489239110293
(+106)
89.15%
(-11.36%)
0.262835186
9/11/2026$76.00$8.309Put3 - - 71
(+0)
89.45%
(-10.75%)
-0.7712333
9/11/2026$76.00$1.064Call13 - 15
(+3)
89.45%
(-10.78%)
0.23019512
9/11/2026$77.00$9.144Put2 - - 62
(+0)
89.94%
(-10.06%)
-0.8004182
9/11/2026$77.00$0.898Call117234
(+24)
89.94%
(-10.06%)
0.2010864
9/11/2026$78.00$0.760Call148610
(+0)
90.59%
(-9.20%)
0.1754176
9/11/2026$80.00$0.550Call301213282
(+1)
92.27%
(-7.31%)
0.13339315
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LQDA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners