Log in

Ligand Pharmaceuticals Options Chain and Prices (NASDAQ:LGND)

$100.73
-0.62 (-0.61 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$99.53
Now: $100.73
$101.74
50-Day Range
$86.54
MA: $93.55
$101.39
52-Week Range
$84.45
Now: $100.73
$130.50
Volume279,795 shs
Average Volume304,320 shs
Market Capitalization$1.77 billion
P/E Ratio3.43
Dividend YieldN/A
Beta1.32

Options Chain

Ligand Pharmaceuticals (NASDAQ:LGND) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$135.00$0.000Call000
3/20/2020$130.00$0.275Call011 (+10)0.526346 (+0.038182)0.047623
3/20/2020$125.00$0.400Call020.498596 (+0.040758)0.068759
3/20/2020$120.00$0.550Call4300.459071 (-0.012845)0.096232
3/20/2020$115.00$1.250Call014 (+2)0.484226 (+0.026836)0.181017
3/20/2020$110.00$2.250Call15335 (+1)0.489541 (+0.050208)0.283562
3/20/2020$105.00$4.650Call30460.573913 (+0.069781)0.430992
3/20/2020$100.00$6.950Call0190.588375 (+0.059198)0.55321
3/20/2020$95.00$9.550Call0100.57366 (+0.01255)0.675772
3/20/2020$90.00$13.150Call018 (-2)0.599519 (+0.027475)0.779013
3/20/2020$85.00$17.000Call1130.592612 (-0.007525)0.869523
3/20/2020$80.00$22.200Call000.774791 (+0.218622)0.882357
3/20/2020$75.00$26.650Call000.80509 (+0.18727)0.925045
3/20/2020$70.00$31.650Call000.951797 (+0.272879)0.935383
3/20/2020$65.00$36.600Call001.09113 (+0.391118)0.945726
3/20/2020$60.00$41.600Call001.25561 (+0.540182)0.952269
3/20/2020$55.00$46.300Call001.29903 (+0.437126)0.968923
3/20/2020$50.00$51.250Call001.45507 (+0.332266)0.973967
3/20/2020$135.00$34.850Put000.716684-0.92155
3/20/2020$130.00$29.750Put000.622055 (+0.146076)-0.924307
3/20/2020$125.00$24.650Put000.524164-0.927321
3/20/2020$120.00$19.650Put020.446067 (-0.021174)-0.917588
3/20/2020$115.00$15.350Put000.475364 (-0.028986)-0.82785
3/20/2020$110.00$11.650Put000.512864 (+0.03078)-0.707296
3/20/2020$105.00$8.550Put010.548801 (+0.036834)-0.576347
3/20/2020$100.00$5.800Put13220.561497 (+0.02785)-0.448176
3/20/2020$95.00$4.075Put06 (+5)0.613284 (+0.020089)-0.330236
3/20/2020$90.00$2.200Put012 (+1)0.587894 (+0.050578)-0.215936
3/20/2020$85.00$1.275Put1022 (+15)0.609573 (+0.045694)-0.135423
3/20/2020$80.00$0.000Put042 (-1)0
3/20/2020$75.00$0.275Put5250.628922 (+0.041715)-0.036169
3/20/2020$70.00$0.000Put532 (+2)0.736739 (+0.081419)0
3/20/2020$65.00$0.100Put520.752141-0.012559
3/20/2020$60.00$0.000Put000
3/20/2020$55.00$0.000Put000
3/20/2020$50.00$0.125Put001.18646 (+0.013407)-0.009805
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel