Go Pro

GRAIL (GRAL) Stock Chart & Stock Price History

GRAIL logo
$68.56 0.00 (0.00%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$67.78 -0.78 (-1.14%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GRAIL Stock Price Performance

The GRAIL (GRAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.09%, with a year-to-date return of -19.90%. In the past month, the stock has decreased 0.80%, reflecting recent market activity.

As of the latest close, GRAIL traded at $68.56 with a market cap of $2.94 billion and volume of 560,402 shares.

Receive GRAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRAIL and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.07%
1 Month
Performance
-0.80%
Year-To-Date
Performance
-19.90%
1 Year
Performance
+109.09%

GRAL Stock Chart for Monday, August, 3, 2026

GRAIL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$71.14$68.56
-3.63%
$71.57$67.16560,402 shs$2.94 billion
07/30/2026$63.44$71.14
+12.14%
$71.45$64.32546,404 shs$3.05 billion
07/29/2026$64.42$63.44
-1.52%
$65.88$62.09518,515 shs$2.72 billion
07/28/2026$66.77$64.42
-3.52%
$66.80$63.26789,463 shs$2.76 billion
07/27/2026$67.84$66.77
-1.58%
$69.66$66.15441,414 shs$2.87 billion
07/24/2026$70.36$67.84
-3.58%
$72.11$67.47350,425 shs$2.91 billion
07/23/2026$70.66$70.36
-0.42%
$72.70$69.74647,284 shs$3.02 billion
07/22/2026$72.71$70.66
-2.82%
$73.05$70.14321,957 shs$3.03 billion
07/21/2026$68.91$72.71
+5.51%
$73.53$68.11482,572 shs$3.12 billion
07/20/2026$72.62$68.91
-5.11%
$72.57$68.64449,799 shs$2.96 billion
07/17/2026$71.96$72.62
+0.92%
$72.75$69.69413,760 shs$3.12 billion
07/16/2026$74.36$71.96
-3.23%
$75.16$69.83429,963 shs$3.09 billion
07/15/2026$73.12$74.36
+1.70%
$75.00$72.56540,143 shs$3.19 billion
07/14/2026$71.80$73.12
+1.84%
$74.58$71.06386,043 shs$3.14 billion
07/13/2026$72.00$71.80
-0.28%
$73.13$69.45367,119 shs$3.08 billion
07/10/2026$75.79$72.00
-5.00%
$76.07$69.75509,860 shs$3.09 billion
07/09/2026$70.14$75.79
+8.06%
$76.00$70.19730,298 shs$3.25 billion
07/08/2026$68.79$70.14
+1.96%
$70.43$66.00834,954 shs$3.01 billion
07/07/2026$68.95$68.79
-0.23%
$69.44$65.00599,835 shs$2.95 billion
07/06/2026$69.11$68.95
-0.23%
$70.36$68.38240,691 shs$2.96 billion
07/03/2026$69.11$69.11$71.41$67.63337,548 shs$2.97 billion
07/02/2026$68.11$69.11
+1.47%
$71.41$67.63337,548 shs$2.97 billion

This page (NASDAQ:GRAL) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners