Free Trial

GRAIL (GRAL) Stock Chart & Stock Price History

GRAIL logo
$61.26 -0.38 (-0.62%)
Closing price 04:00 PM Eastern
Extended Trading
$61.25 -0.01 (-0.02%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GRAIL Stock Price Performance

The GRAIL (GRAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.03%, with a year-to-date return of -28.43%. In the past month, the stock has increased 34.25%, reflecting recent market activity.

As of the latest close, GRAIL traded at $61.64 with a market cap of $2.70 billion and volume of 537,485 shares.

Receive GRAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRAIL and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.41%
1 Month
Performance
+34.25%
3 Month
Performance
-38.98%
Year-To-Date
Performance
-28.43%
1 Year
Performance
+74.03%

GRAL Stock Chart for Monday, May, 11, 2026

GRAIL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2026$62.92$61.64
-2.03%
$63.00$60.58537,485 shs$2.70 billion
05/07/2026$62.77$62.92
+0.23%
$64.68$61.04642,887 shs$2.70 billion
05/06/2026$54.40$62.77
+15.39%
$63.74$53.011.26 million shs$2.69 billion
05/05/2026N/A$54.40$56.89$54.03720,165 shs$2.39 billion
04/30/2026$49.69$54.48
+9.64%
$54.54$50.38670,192 shs$2.23 billion
04/29/2026$52.20$49.69
-4.81%
$51.63$49.15559,563 shs$2.04 billion
04/28/2026$55.02$52.20
-5.13%
$55.20$51.82438,613 shs$2.14 billion
04/27/2026$54.42$55.02
+1.10%
$55.88$53.88447,817 shs$2.26 billion
04/24/2026$50.65$54.42
+7.44%
$54.98$50.05589,592 shs$2.23 billion
04/23/2026$52.60$50.65
-3.71%
$53.21$49.17556,925 shs$2.08 billion
04/22/2026$51.05$52.60
+3.04%
$52.79$51.61415,971 shs$2.16 billion
04/21/2026$51.20$51.05
-0.29%
$53.21$49.58531,247 shs$2.09 billion
04/20/2026$51.71$51.20
-0.99%
$51.91$50.01350,048 shs$2.10 billion
04/17/2026$49.47$51.71
+4.53%
$52.44$50.48739,647 shs$2.12 billion
04/16/2026$49.79$49.47
-0.64%
$50.61$47.76520,337 shs$2.03 billion
04/15/2026$50.49$49.79
-1.39%
$51.81$49.00564,348 shs$2.04 billion
04/14/2026$48.04$50.49
+5.10%
$50.96$47.66557,546 shs$2.07 billion
04/13/2026$45.63$48.04
+5.28%
$48.66$45.14546,020 shs$1.97 billion
04/10/2026$47.56$45.63
-4.06%
$47.87$44.061.29 million shs$1.87 billion

This page (NASDAQ:GRAL) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners