Xencor (XNCR) Stock Chart & Stock Price History $8.06 -0.14 (-1.71%) Closing price 05/16/2025 04:00 PM EasternExtended Trading$8.06 0.00 (0.00%) As of 05/16/2025 04:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Xencor Stock Price Performance The Xencor (XNCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.00%, with a year-to-date return of -64.93%. In the past month, the stock has decreased 16.91%, reflecting recent market activity. As of the latest close, Xencor traded at $8.06 with a market cap of $573.49 million and volume of 728,455 shares. Five years ago, the stock traded at $31.45, representing a 74.37% decrease over that period. At the time, it had a market cap of $1.87 billion and a volume of 322,100 shares. Receive XNCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xencor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.62%1 Month Performance-16.91%3 Month Performance-50.31%Year-To-Date Performance-64.93%1 Year Performance-65.00%5 Year Performance-74.37% XNCR Stock Chart for Sunday, May, 18, 2025 XNCR Chart by TradingView Xencor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025$8.20$8.06-1.71%$8.21$7.97728,455 shs$573.49 million05/15/2025$8.14$8.20+0.74%$8.39$7.921.02 million shs$583.45 million05/14/2025$8.11$8.14+0.37%$8.35$7.891.13 million shs$579.18 million05/13/2025$8.77$8.11-7.53%$8.85$7.941.19 million shs$577.04 million05/12/2025$8.33$8.77+5.28%$9.18$8.62822,244 shs$624.00 million05/09/2025$8.80$8.33-5.35%$9.37$8.31935,748 shs$592.70 million05/08/2025$7.99$8.80+10.15%$9.05$7.851.34 million shs$626.21 million05/07/2025$8.46$7.99-5.56%$8.56$7.871.98 million shs$568.50 million05/06/2025$10.72$8.46-21.08%$10.70$8.412.36 million shs$601.95 million05/05/2025$11.26$10.72-4.80%$11.14$10.471.19 million shs$762.75 million Get the Latest News and Ratings for XNCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xencor and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$10.86$11.26+3.68%$11.70$10.851.06 million shs$801.17 million05/01/2025$11.02$10.86-1.45%$11.07$10.55555,677 shs$772.71 million04/30/2025$10.58$11.02+4.16%$11.24$10.29803,379 shs$784.10 million04/29/2025$10.60$10.58-0.19%$10.90$10.30540,900 shs$752.79 million04/28/2025$10.51$10.60+0.86%$10.75$10.42388,316 shs$754.21 million04/25/2025$10.84$10.51-3.04%$10.67$10.26463,505 shs$740.56 million04/24/2025$10.89$10.84-0.43%$10.94$10.40618,486 shs$763.81 million04/23/2025$10.65$10.89+2.23%$12.43$10.801.37 million shs$767.12 million04/22/2025$10.60$10.65+0.47%$10.81$10.20811,141 shs$750.42 million04/21/2025$9.70$10.60+9.28%$10.98$9.461.02 million shs$746.90 million04/18/2025$9.70$9.70$9.76$9.31614,275 shs$683.48 million04/17/2025$9.52$9.70+1.89%$9.76$9.31614,275 shs$683.48 million Related Companies Immunovant Stock Price Chart HUTCHMED Stock Price Chart Amneal Pharmaceuticals Stock Price Chart Organon & Co. Stock Price Chart Mirum Pharmaceuticals Stock Price Chart Apellis Pharmaceuticals Stock Price Chart Vericel Stock Price Chart NewAmsterdam Pharma Stock Price Chart Ascentage Pharma Group International Stock Price Chart Kymera Therapeutics Stock Price Chart Receive XNCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xencor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XNCR) was last updated on 5/18/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowMusk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Two drop-dead simple ways to play the gold boomIf you take a few minutes to check out the short research briefing Mark & I have put together, I’m confident y...Eagle Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xencor, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Xencor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XNCR Stock Free XNCR Stock Alerts