QQQ   416.27 (-1.69%)
AAPL   164.62 (-1.45%)
MSFT   398.90 (-1.33%)
META   481.97 (-3.95%)
GOOGL   153.12 (-1.85%)
AMZN   174.66 (-2.54%)
TSLA   148.65 (-0.85%)
NVDA   810.00 (-4.34%)
AMD   148.61 (-4.17%)
NIO   3.82 (-4.50%)
BABA   68.57 (-0.45%)
T   16.33 (+0.00%)
F   12.08 (+0.17%)
MU   106.92 (-4.48%)
GE   148.19 (-3.11%)
CGC   8.02 (+2.43%)
DIS   111.78 (-0.58%)
AMC   3.26 (+11.64%)
PFE   25.77 (+1.50%)
PYPL   61.98 (-0.19%)
XOM   119.94 (+1.20%)
QQQ   416.27 (-1.69%)
AAPL   164.62 (-1.45%)
MSFT   398.90 (-1.33%)
META   481.97 (-3.95%)
GOOGL   153.12 (-1.85%)
AMZN   174.66 (-2.54%)
TSLA   148.65 (-0.85%)
NVDA   810.00 (-4.34%)
AMD   148.61 (-4.17%)
NIO   3.82 (-4.50%)
BABA   68.57 (-0.45%)
T   16.33 (+0.00%)
F   12.08 (+0.17%)
MU   106.92 (-4.48%)
GE   148.19 (-3.11%)
CGC   8.02 (+2.43%)
DIS   111.78 (-0.58%)
AMC   3.26 (+11.64%)
PFE   25.77 (+1.50%)
PYPL   61.98 (-0.19%)
XOM   119.94 (+1.20%)
QQQ   416.27 (-1.69%)
AAPL   164.62 (-1.45%)
MSFT   398.90 (-1.33%)
META   481.97 (-3.95%)
GOOGL   153.12 (-1.85%)
AMZN   174.66 (-2.54%)
TSLA   148.65 (-0.85%)
NVDA   810.00 (-4.34%)
AMD   148.61 (-4.17%)
NIO   3.82 (-4.50%)
BABA   68.57 (-0.45%)
T   16.33 (+0.00%)
F   12.08 (+0.17%)
MU   106.92 (-4.48%)
GE   148.19 (-3.11%)
CGC   8.02 (+2.43%)
DIS   111.78 (-0.58%)
AMC   3.26 (+11.64%)
PFE   25.77 (+1.50%)
PYPL   61.98 (-0.19%)
XOM   119.94 (+1.20%)
QQQ   416.27 (-1.69%)
AAPL   164.62 (-1.45%)
MSFT   398.90 (-1.33%)
META   481.97 (-3.95%)
GOOGL   153.12 (-1.85%)
AMZN   174.66 (-2.54%)
TSLA   148.65 (-0.85%)
NVDA   810.00 (-4.34%)
AMD   148.61 (-4.17%)
NIO   3.82 (-4.50%)
BABA   68.57 (-0.45%)
T   16.33 (+0.00%)
F   12.08 (+0.17%)
MU   106.92 (-4.48%)
GE   148.19 (-3.11%)
CGC   8.02 (+2.43%)
DIS   111.78 (-0.58%)
AMC   3.26 (+11.64%)
PFE   25.77 (+1.50%)
PYPL   61.98 (-0.19%)
XOM   119.94 (+1.20%)
Free Trial

Xencor (XNCR) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free XNCR Stock Alerts
$18.33
-0.62 (-3.27%)
(As of 12:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Xencor Stock Price Performance

5 Day
Performance
-7.47%
1 Month
Performance
-16.74%
3 Month
Performance
-3.51%
6 Month
Performance
+3.38%
Year-To-Date
Performance
-10.74%
1 Year
Performance
-32.92%
Receive XNCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xencor and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

XNCR Stock Chart for Friday, April, 19, 2024

XNCR Chart by TradingView

Xencor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$19.07$18.95
-0.63%		$19.16$18.72466,377 shs$1.16 billion
04/17/2024$18.92$19.07
+0.79%		$19.46$19.05455,908 shs$1.17 billion
04/16/2024$20.11$18.92
-5.92%		$19.60$18.65499,272 shs$1.16 billion
04/15/2024$20.48$20.11
-1.81%		$20.53$19.78386,573 shs$1.23 billion
04/12/2024$20.52$20.48
-0.19%		$20.63$20.01635,130 shs$1.25 billion
04/11/2024$20.27$20.52
+1.23%		$20.69$20.02545,506 shs$1.25 billion
04/10/2024$21.55$20.27
-5.94%		$20.86$19.961.11 million shs$1.24 billion
04/09/2024$21.50$21.55
+0.23%		$22.11$21.23481,722 shs$1.32 billion
04/08/2024$21.29$21.50
+0.99%		$21.63$21.05374,186 shs$1.31 billion
04/05/2024$21.37$21.29
-0.37%		$21.60$20.93287,810 shs$1.30 billion
04/04/2024$21.52$21.37
-0.70%		$22.12$21.34392,713 shs$1.31 billion
04/03/2024$21.51$21.52
+0.05%		$21.67$20.92472,437 shs$1.32 billion
04/02/2024$21.92$21.51
-1.87%		$21.96$21.22813,438 shs$1.31 billion
04/01/2024$22.13$21.92
-0.95%		$22.23$21.44389,553 shs$1.34 billion
03/29/2024$22.13$22.13$22.70$21.75525,546 shs$1.35 billion
03/28/2024$22.42$22.13
-1.29%		$22.69$21.82525,546 shs$1.35 billion
03/27/2024$21.53$22.42
+4.13%		$22.44$21.34494,569 shs$1.37 billion
03/26/2024$21.90$21.53
-1.69%		$22.25$21.47512,471 shs$1.32 billion
03/25/2024$22.62$21.90
-3.18%		$22.87$21.81272,499 shs$1.34 billion
03/22/2024$22.81$22.62
-0.83%		$23.08$22.58362,075 shs$1.38 billion
03/21/2024$22.75$22.81
+0.26%		$23.51$22.57444,859 shs$1.39 billion
03/20/2024$22.76$22.75
-0.04%		$22.86$22.19700,591 shs$1.39 billion
03/19/2024$22.25$22.76
+2.29%		$23.21$21.78418,219 shs$1.39 billion
03/18/2024$23.09$22.25
-3.64%		$23.80$22.07525,156 shs$1.36 billion
03/15/2024$22.03$23.09
+4.81%		$23.39$21.922.43 million shs$1.41 billion
03/14/2024$23.36$22.03
-5.69%		$23.44$21.49971,089 shs$1.35 billion
03/13/2024$22.80$23.36
+2.46%		$23.60$22.65468,671 shs$1.43 billion
03/12/2024$23.13$22.80
-1.43%		$23.29$22.67581,923 shs$1.39 billion
03/11/2024$24.25$23.13
-4.62%		$24.40$23.03719,588 shs$1.41 billion
03/08/2024$23.79$24.25
+1.93%		$24.45$23.90838,736 shs$1.48 billion
03/07/2024$23.83$23.79
-0.17%		$23.97$23.39576,721 shs$1.45 billion
03/06/2024$22.85$23.83
+4.29%		$24.07$23.03685,812 shs$1.46 billion
03/05/2024$23.92$22.85
-4.47%		$24.01$22.491.54 million shs$1.40 billion
03/04/2024$23.82$23.92
+0.42%		$24.09$23.27816,816 shs$1.46 billion
03/01/2024$22.95$23.82
+3.79%		$23.96$22.50817,664 shs$1.45 billion
02/29/2024$22.79$22.95
+0.70%		$23.92$22.851.14 million shs$1.40 billion
02/28/2024$26.52$22.79
-14.06%		$24.54$20.803.43 million shs$1.39 billion
02/27/2024$25.87$26.52
+2.51%		$26.84$25.921.06 million shs$1.61 billion
02/26/2024$24.47$25.87
+5.72%		$26.20$24.40980,163 shs$1.57 billion
02/23/2024$24.39$24.47
+0.33%		$24.92$24.26372,384 shs$1.49 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$24.09$24.39
+1.25%		$24.57$23.75417,661 shs$1.48 billion
02/21/2024$23.50$24.09
+2.51%		$24.10$23.09528,977 shs$1.47 billion
02/20/2024$24.15$23.50
-2.69%		$24.86$23.28908,302 shs$1.43 billion
02/19/2024$24.15$24.15$24.23$20.961.43 million shs$1.47 billion
02/16/2024$21.30$24.15
+13.38%		$24.23$20.991.43 million shs$1.47 billion
02/15/2024$20.10$21.30
+5.97%		$21.35$20.16577,609 shs$1.30 billion
02/14/2024$19.12$20.10
+5.13%		$20.12$19.25448,559 shs$1.22 billion
02/13/2024$20.51$19.12
-6.78%		$20.36$18.85670,684 shs$1.16 billion
02/12/2024$19.42$20.51
+5.61%		$20.59$19.31646,111 shs$1.25 billion
02/09/2024$18.65$19.42
+4.13%		$19.72$18.80580,430 shs$1.18 billion
02/08/2024$18.70$18.65
-0.27%		$18.77$18.41668,153 shs$1.14 billion
02/07/2024$19.11$18.70
-2.15%		$19.10$18.51319,365 shs$1.14 billion
02/06/2024$18.79$19.11
+1.70%		$19.12$18.57520,268 shs$1.16 billion
02/05/2024$18.74$18.79
+0.27%		$18.96$18.26416,813 shs$1.14 billion
02/02/2024$19.06$18.74
-1.68%		$18.90$18.36399,973 shs$1.14 billion
02/01/2024$18.70$19.06
+1.93%		$19.21$18.41624,827 shs$1.16 billion
01/31/2024$19.40$18.70
-3.61%		$19.54$18.64692,026 shs$1.14 billion
01/30/2024$20.49$19.40
-5.32%		$20.38$19.23524,816 shs$1.18 billion
01/29/2024$20.08$20.49
+2.04%		$20.56$19.73620,318 shs$1.25 billion
01/26/2024$19.83$20.08
+1.26%		$20.31$19.511.54 million shs$1.22 billion
01/25/2024$19.87$19.83
-0.20%		$20.36$19.54525,436 shs$1.21 billion
01/24/2024$19.73$19.87
+0.71%		$20.11$19.66639,356 shs$1.21 billion
01/23/2024$20.02$19.73
-1.45%		$20.98$19.60584,789 shs$1.20 billion
01/22/2024$19.64$20.02
+1.93%		$20.14$19.66516,557 shs$1.22 billion
01/19/2024$19.67$19.64
-0.15%		$19.73$19.20339,364 shs$1.20 billion
01/18/2024$20.01$19.67
-1.70%		$20.08$19.48501,873 shs$1.20 billion

Related Companies:
This page (NASDAQ:XNCR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing